Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

6.258 -0.132 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.470 7.655 5.150 7.340 302,923 +2.19(+42.52%)
Apr 29, 2024 4.940 5.290 4.900 5.150 7,593 -0.05(-0.96%)
Apr 26, 2024 5.250 5.550 4.800 5.200 16,381 -0.27(-4.94%)
Apr 25, 2024 4.860 5.490 4.860 5.470 18,163 +0.56(+11.41%)
Apr 24, 2024 5.000 5.000 4.910 4.910 4,262 +0.09(+1.87%)
Apr 23, 2024 4.620 5.030 4.583 4.820 7,468 -0.01(-0.21%)
Apr 22, 2024 4.600 5.330 4.600 4.830 110,663 +0.10(+2.11%)
Apr 19, 2024 4.902 5.000 4.645 4.730 7,529 -0.22(-4.44%)
Apr 18, 2024 4.410 5.020 4.370 4.950 16,034 +0.45(+10.00%)
Apr 17, 2024 4.558 4.558 4.500 4.500 2,887 +0.07(+1.58%)
Apr 16, 2024 4.401 4.705 4.370 4.430 10,147 +0.03(+0.68%)
Apr 15, 2024 4.830 5.100 4.400 4.400 26,776 -0.48(-9.84%)
Apr 12, 2024 4.340 5.070 4.340 4.880 5,258 +0.18(+3.83%)
Apr 11, 2024 4.360 4.925 4.210 4.700 70,141 +0.34(+7.80%)
Apr 10, 2024 4.630 4.920 4.340 4.360 37,195 -0.36(-7.63%)
Apr 09, 2024 4.050 4.760 4.030 4.720 10,224 +0.36(+8.26%)
Apr 08, 2024 4.410 4.537 4.360 4.360 10,223 -0.16(-3.54%)
Apr 05, 2024 4.750 4.750 4.360 4.520 6,521 -0.08(-1.74%)
Apr 04, 2024 5.300 5.300 4.520 4.600 25,652 -0.55(-10.68%)
Apr 03, 2024 5.210 5.280 5.110 5.150 15,002 -0.18(-3.38%)
Apr 02, 2024 5.030 5.450 5.030 5.330 1,415 -0.08(-1.48%)
Apr 01, 2024 6.230 6.230 5.300 5.410 43,421 -0.65(-10.73%)
Mar 28, 2024 6.190 6.350 6.000 6.060 6,457 -0.32(-5.01%)
Mar 27, 2024 6.390 6.390 6.180 6.380 8,507 -0.02(-0.31%)
Mar 26, 2024 6.248 6.920 6.248 6.400 9,419 +0.10(+1.59%)
Mar 25, 2024 6.560 7.000 5.950 6.300 220,400 -0.12(-1.87%)
Mar 22, 2024 6.860 6.980 6.000 6.420 11,906 -0.86(-11.81%)
Mar 21, 2024 6.660 7.280 6.640 7.280 7,296 +0.32(+4.60%)
Mar 20, 2024 7.226 7.226 6.635 6.960 19,862 -0.47(-6.33%)
Mar 19, 2024 7.170 7.950 6.750 7.430 17,394 +0.54(+7.84%)
Mar 18, 2024 6.980 7.400 6.540 6.890 4,636 -0.09(-1.29%)
Mar 15, 2024 7.070 7.070 6.735 6.980 3,956 -0.10(-1.41%)
Mar 14, 2024 6.710 7.500 6.710 7.080 23,258 -0.42(-5.60%)
Mar 13, 2024 7.010 7.680 6.510 7.500 27,810 +0.30(+4.17%)
Mar 12, 2024 7.320 7.410 6.900 7.200 19,025 +0.05(+0.70%)
Mar 11, 2024 6.580 7.480 6.580 7.150 22,856 +0.60(+9.16%)
Mar 08, 2024 5.400 6.680 5.400 6.550 27,501 +1.19(+22.20%)
Mar 07, 2024 5.900 6.220 5.320 5.360 47,944 -0.55(-9.31%)
Mar 06, 2024 6.900 7.490 5.510 5.910 81,049 -0.99(-14.35%)
Mar 05, 2024 7.690 7.690 6.900 6.900 19,497 -0.15(-2.13%)
Mar 04, 2024 8.070 8.070 6.750 7.050 13,040 -0.27(-3.69%)
Mar 01, 2024 7.190 7.360 6.880 7.320 26,984 +0.12(+1.67%)
Feb 29, 2024 7.350 7.650 6.513 7.200 155,519 -0.29(-3.87%)
Feb 28, 2024 7.228 7.588 7.170 7.490 17,573 -0.05(-0.66%)
Feb 27, 2024 7.350 7.630 7.120 7.540 15,826 -0.03(-0.40%)
Feb 26, 2024 7.700 7.990 7.500 7.570 16,036 -0.13(-1.69%)
Feb 23, 2024 7.620 8.490 7.370 7.700 15,086 +0.10(+1.32%)
Feb 22, 2024 8.390 8.500 7.330 7.600 34,441 -0.90(-10.59%)
Feb 21, 2024 8.200 8.569 8.120 8.500 8,358 +0.34(+4.17%)
Feb 20, 2024 8.800 8.830 8.020 8.160 22,584 -0.42(-4.90%)
Feb 16, 2024 7.930 8.690 7.710 8.580 31,762 +0.55(+6.85%)
Feb 15, 2024 7.450 8.390 7.110 8.030 38,820 +0.54(+7.21%)
Feb 14, 2024 6.990 7.900 6.990 7.490 66,681 +0.46(+6.54%)
Feb 13, 2024 7.030 7.400 6.638 7.030 4,651 +0.00(+0.03%)
Feb 12, 2024 6.800 7.050 6.715 7.028 15,348 +0.11(+1.56%)
Feb 09, 2024 6.790 7.040 6.560 6.920 8,252 -0.08(-1.14%)
Feb 08, 2024 6.790 7.500 6.520 7.000 13,013 -0.14(-1.96%)
Feb 07, 2024 7.590 7.590 6.800 7.140 27,205 -0.02(-0.28%)
Feb 06, 2024 6.550 7.230 6.110 7.160 26,250 +0.26(+3.77%)
Feb 05, 2024 6.660 7.240 6.500 6.900 24,518 +0.25(+3.76%)
Feb 02, 2024 6.960 7.600 6.100 6.650 120,103 -0.45(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.