Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

3.320 -0.130 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.470 3.765 3.260 3.320 648,724 -0.13(-3.77%)
Aug 29, 2024 3.670 3.760 3.410 3.450 638,492 -0.15(-4.17%)
Aug 28, 2024 3.460 3.680 3.330 3.600 591,158 +0.10(+2.86%)
Aug 27, 2024 3.980 3.980 3.500 3.500 610,017 -0.38(-9.79%)
Aug 26, 2024 3.540 3.990 3.440 3.880 599,136 +0.19(+5.15%)
Aug 23, 2024 3.790 4.290 3.520 3.690 614,767 -0.10(-2.64%)
Aug 22, 2024 4.220 4.630 3.780 3.790 660,915 -0.40(-9.55%)
Aug 21, 2024 3.720 4.280 3.574 4.190 644,359 +0.54(+14.79%)
Aug 20, 2024 3.810 3.910 3.400 3.650 635,593 -0.24(-6.17%)
Aug 19, 2024 3.300 3.920 3.200 3.890 638,968 +0.61(+18.60%)
Aug 16, 2024 3.060 3.370 2.990 3.280 663,428 +0.21(+6.84%)
Aug 15, 2024 3.090 3.420 2.990 3.070 647,330 -0.10(-3.15%)
Aug 14, 2024 2.790 3.200 2.790 3.170 672,113 +0.24(+8.19%)
Aug 13, 2024 2.820 3.100 2.480 2.930 735,658 +0.15(+5.40%)
Aug 12, 2024 3.440 3.610 2.720 2.780 724,264 -0.68(-19.65%)
Aug 09, 2024 3.570 3.770 3.451 3.460 600,423 -0.16(-4.42%)
Aug 08, 2024 3.530 3.620 3.180 3.620 618,214 +0.12(+3.43%)
Aug 07, 2024 3.890 3.929 3.390 3.500 645,766 -0.20(-5.41%)
Aug 06, 2024 3.990 4.100 3.700 3.700 640,162 -0.35(-8.64%)
Aug 05, 2024 3.710 4.140 3.500 4.050 657,187 +0.42(+11.57%)
Aug 02, 2024 3.940 4.120 3.620 3.630 645,680 -0.39(-9.70%)
Aug 01, 2024 4.180 4.420 3.810 4.020 612,202 -0.18(-4.29%)
Jul 31, 2024 3.780 4.510 3.640 4.200 695,192 +0.45(+12.00%)
Jul 30, 2024 3.760 3.860 3.570 3.750 655,284 +0.02(+0.54%)
Jul 29, 2024 3.940 4.221 3.660 3.730 622,406 -0.12(-3.12%)
Jul 26, 2024 3.940 4.020 3.710 3.850 620,992 -0.09(-2.28%)
Jul 25, 2024 4.240 4.460 3.830 3.940 670,698 -0.42(-9.63%)
Jul 24, 2024 3.870 4.650 3.780 4.360 734,719 +0.58(+15.34%)
Jul 23, 2024 3.930 3.930 3.500 3.780 647,805 -0.19(-4.79%)
Jul 22, 2024 4.150 4.244 3.900 3.970 681,766 +0.01(+0.25%)
Jul 19, 2024 5.110 5.110 3.890 3.960 686,689 -1.01(-20.32%)
Jul 18, 2024 5.870 6.290 4.900 4.970 693,149 -1.00(-16.75%)
Jul 17, 2024 5.820 6.520 5.730 5.970 678,261 -0.10(-1.65%)
Jul 16, 2024 5.600 6.700 5.400 6.070 793,739 +0.49(+8.78%)
Jul 15, 2024 5.600 6.090 5.301 5.580 653,070 -0.06(-1.06%)
Jul 12, 2024 6.530 6.770 5.510 5.640 549,159 -0.89(-13.63%)
Jul 11, 2024 6.130 6.909 6.130 6.530 612,335 +0.05(+0.77%)
Jul 10, 2024 5.840 6.930 5.840 6.480 654,334 -0.12(-1.82%)
Jul 09, 2024 5.560 6.890 5.122 6.600 1,039,885 +1.36(+25.95%)
Jul 08, 2024 4.860 5.409 4.800 5.240 781,930 +0.21(+4.17%)
Jul 05, 2024 5.160 5.520 4.852 5.030 745,541 -0.29(-5.45%)
Jul 03, 2024 4.860 5.330 4.680 5.320 542,440 +0.52(+10.83%)
Jul 02, 2024 4.910 5.390 4.605 4.800 736,854 -0.33(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.