Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ: TROO )

1.562 +0.112 (+7.74%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.150 1.220 1.090 1.130 33,162 -0.02(-1.74%)
Apr 29, 2024 1.290 1.340 1.120 1.150 86,963 -0.16(-12.21%)
Apr 26, 2024 1.260 1.330 1.220 1.310 64,951 -0.03(-2.24%)
Apr 25, 2024 1.330 1.450 1.250 1.340 354,223 -0.07(-4.96%)
Apr 24, 2024 1.090 1.800 1.090 1.410 7,445,325 +0.32(+29.36%)
Apr 23, 2024 1.080 1.130 1.040 1.090 61,700 +0.02(+1.87%)
Apr 22, 2024 1.100 1.140 1.060 1.070 11,286 -0.03(-2.74%)
Apr 19, 2024 1.110 1.130 1.100 1.100 8,583 -0.04(-3.50%)
Apr 18, 2024 1.120 1.140 1.120 1.140 2,270 +0.00(+0.00%)
Apr 17, 2024 1.150 1.150 1.110 1.140 2,999 +0.03(+2.70%)
Apr 16, 2024 1.150 1.180 1.100 1.110 71,790 -0.11(-9.02%)
Apr 15, 2024 1.200 1.251 1.170 1.220 12,660 +0.05(+4.27%)
Apr 12, 2024 1.200 1.238 1.130 1.170 8,823 -0.05(-4.10%)
Apr 11, 2024 1.210 1.240 1.200 1.220 8,080 -0.01(-0.81%)
Apr 10, 2024 1.240 1.240 1.200 1.230 4,348 +0.00(+0.00%)
Apr 09, 2024 1.220 1.250 1.210 1.230 9,420 -0.04(-3.15%)
Apr 08, 2024 1.210 1.270 1.180 1.270 9,074 +0.10(+8.55%)
Apr 05, 2024 1.220 1.230 1.170 1.170 10,441 -0.07(-5.65%)
Apr 04, 2024 1.220 1.264 1.200 1.240 13,667 -0.01(-0.80%)
Apr 03, 2024 1.180 1.260 1.150 1.250 11,773 +0.04(+3.31%)
Apr 02, 2024 1.300 1.320 1.190 1.210 23,422 -0.12(-9.04%)
Apr 01, 2024 1.350 1.360 1.326 1.330 11,164 -0.04(-2.91%)
Mar 28, 2024 1.340 1.370 1.310 1.370 27,716 -0.02(-1.44%)
Mar 27, 2024 1.350 1.400 1.290 1.390 27,139 +0.01(+0.72%)
Mar 26, 2024 1.370 1.460 1.330 1.380 59,882 +0.04(+2.99%)
Mar 25, 2024 1.350 1.410 1.340 1.340 50,685 -0.10(-6.94%)
Mar 22, 2024 1.520 1.550 1.360 1.440 154,835 -0.21(-12.73%)
Mar 21, 2024 1.730 1.745 1.500 1.650 2,042,004 +0.02(+1.23%)
Mar 20, 2024 1.730 1.730 1.606 1.630 23,481 -0.09(-5.23%)
Mar 19, 2024 1.660 1.850 1.660 1.720 1,195 +0.02(+1.18%)
Mar 18, 2024 1.710 1.710 1.630 1.700 2,620 +0.01(+0.59%)
Mar 15, 2024 1.600 1.690 1.560 1.690 7,559 +0.09(+5.56%)
Mar 14, 2024 1.700 1.775 1.560 1.601 79,893 -0.08(-4.70%)
Mar 13, 2024 1.700 1.700 1.680 1.680 5,817 -0.12(-6.67%)
Mar 12, 2024 1.800 1.800 1.800 1.800 455 +0.00(+0.00%)
Mar 11, 2024 1.730 1.845 1.730 1.800 22,910 +0.06(+3.45%)
Mar 08, 2024 1.720 1.740 1.720 1.740 1,450 +0.04(+2.35%)
Mar 07, 2024 1.710 1.716 1.540 1.700 5,839 -0.05(-2.86%)
Mar 06, 2024 1.760 1.908 1.738 1.750 139,440 -0.06(-3.31%)
Mar 05, 2024 1.770 1.830 1.770 1.810 27,829 -0.03(-1.63%)
Mar 04, 2024 1.820 1.900 1.750 1.840 126,065 +0.01(+0.55%)
Mar 01, 2024 1.840 1.840 1.750 1.830 14,389 +0.06(+3.39%)
Feb 29, 2024 1.830 1.860 1.750 1.770 134,321 -0.08(-4.32%)
Feb 28, 2024 1.750 1.850 1.700 1.850 2,834 +0.00(+0.00%)
Feb 27, 2024 1.840 1.850 1.825 1.850 3,365 -0.08(-4.15%)
Feb 26, 2024 1.890 1.950 1.780 1.930 3,969 +0.13(+7.22%)
Feb 23, 2024 1.850 1.890 1.800 1.800 7,766 -0.01(-0.55%)
Feb 22, 2024 1.890 1.900 1.810 1.810 2,592 -0.15(-7.43%)
Feb 21, 2024 1.810 1.955 1.810 1.955 979 +0.09(+4.65%)
Feb 20, 2024 1.900 1.990 1.800 1.869 4,990 -0.02(-1.14%)
Feb 16, 2024 1.770 1.990 1.770 1.890 3,277 +0.09(+5.00%)
Feb 15, 2024 1.860 1.890 1.800 1.800 4,342 -0.13(-6.74%)
Feb 14, 2024 1.760 1.930 1.700 1.930 12,906 +0.13(+7.22%)
Feb 13, 2024 1.700 1.920 1.700 1.800 14,101 -0.03(-1.64%)
Feb 12, 2024 1.800 1.880 1.800 1.830 10,629 -0.04(-2.14%)
Feb 09, 2024 1.890 1.890 1.840 1.870 1,821 +0.02(+1.08%)
Feb 08, 2024 1.870 1.870 1.800 1.850 4,575 -0.01(-0.80%)
Feb 07, 2024 1.890 1.890 1.800 1.865 14,802 -0.03(-1.58%)
Feb 06, 2024 1.850 1.970 1.850 1.895 185,897 +0.03(+1.88%)
Feb 05, 2024 1.890 1.890 1.820 1.860 2,453 -0.04(-2.11%)
Feb 02, 2024 1.940 1.960 1.850 1.900 17,047 -0.09(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.