Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Warrant (NQ: PETWW )

0.1767 +0.0268 (+17.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1799 0.1899 0.1451 0.1899 3,200 -0.01(-5.05%)
Apr 27, 2023 0.1799 0.2000 0.1414 0.2000 22,336 +0.06(+41.44%)
Apr 26, 2023 0.1758 0.1799 0.1414 0.1414 1,962 +0.00(+0.93%)
Apr 25, 2023 0.1401 0.1775 0.1401 0.1401 2,801 +0.00(+0.07%)
Apr 24, 2023 0.1450 0.1450 0.1111 0.1400 58,823 -0.02(-12.50%)
Apr 20, 2023 0.1600 0 -0.00(-2.32%)
Apr 19, 2023 0.1638 0.1638 0.1638 0.1638 2,000 +0.02(+12.97%)
Apr 18, 2023 0.1600 0.1600 0.1450 0.1450 1,632 -0.02(-9.38%)
Apr 17, 2023 0.1600 0.1676 0.1584 0.1600 43,088 +0.00(+0.57%)
Apr 14, 2023 0.1600 0.1775 0.1590 0.1591 132,804 +0.01(+6.07%)
Apr 13, 2023 0.1500 0.1500 0.1500 0.1500 17,911 +0.01(+3.45%)
Apr 12, 2023 0.1375 0.1450 0.1374 0.1450 156,742 +0.01(+5.61%)
Apr 11, 2023 0.1350 0.1376 0.1300 0.1373 659,332 +0.00(+1.70%)
Apr 10, 2023 0.1089 0.1350 0.1089 0.1350 23,100 +0.03(+32.35%)
Apr 06, 2023 0.1050 0.1498 0.1012 0.1020 52,294 +0.00(+0.79%)
Apr 05, 2023 0.1088 0.1100 0.1009 0.1012 4,000 -0.01(-8.00%)
Apr 04, 2023 0.1095 0.1111 0.1015 0.1100 38,525 -0.01(-9.91%)
Mar 29, 2023 0.1221 0 -0.01(-7.85%)
Mar 27, 2023 0.1325 50 +0.03(+25.59%)
Mar 24, 2023 0.1300 0.1528 0.1047 0.1055 134,551 -0.02(-18.85%)
Mar 22, 2023 0.1300 7 +0.03(+32.65%)
Mar 21, 2023 0.1150 0.1525 0.0980 0.0980 112,975 -0.02(-14.78%)
Mar 20, 2023 0.1150 0.1150 0.1145 0.1150 24,491 +0.01(+4.55%)
Mar 16, 2023 0.1100 0 +0.01(+8.16%)
Mar 15, 2023 0.1017 0.1100 0.1016 0.1017 3,400 -0.01(-10.79%)
Mar 10, 2023 0.1140 1 -0.02(-12.24%)
Mar 02, 2023 0.1299 0 +0.00(+3.59%)
Feb 28, 2023 0.1254 0 -0.02(-16.40%)
Feb 27, 2023 0.1350 0.1525 0.0982 0.1500 85,959 +0.02(+15.92%)
Feb 24, 2023 0.1295 0.1295 0.1294 0.1294 403 +0.01(+6.94%)
Feb 23, 2023 0.1210 0.1397 0.1190 0.1210 4,670 -0.03(-19.33%)
Feb 22, 2023 0.1501 0.1775 0.1122 0.1500 217,142 +0.06(+60.94%)
Feb 21, 2023 0.0900 0.1061 0.0857 0.0932 52,154 +0.00(+1.86%)
Feb 17, 2023 0.1000 0.1145 0.0909 0.0915 33,754 +0.00(+1.10%)
Feb 16, 2023 0.1100 0.1203 0.0905 0.0905 115,488 -0.01(-13.81%)
Feb 15, 2023 0.1200 0.1300 0.1050 0.1050 39,800 -0.01(-4.63%)
Feb 14, 2023 0.1299 0.1299 0.1100 0.1101 40,164 +0.01(+4.86%)
Feb 13, 2023 0.1175 0.1175 0.1050 0.1050 8,200 -0.01(-12.35%)
Feb 10, 2023 0.1199 0.1199 0.1057 0.1198 3,802 +0.03(+27.45%)
Feb 09, 2023 0.1100 0.1101 0.0940 0.0940 11,429 -0.02(-18.33%)
Feb 08, 2023 0.1175 0.1175 0.1150 0.1151 7,001 -0.00(-4.08%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 2,869 -0.01(-4.31%)
Feb 03, 2023 0.1254 0 +0.01(+7.46%)
Feb 02, 2023 0.1300 0.1525 0.1167 0.1167 11,100 -0.01(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.