Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0800 0.0750 0.0800 294,750 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 276,439 -0.01(-5.88%)
Apr 26, 2019 0.0800 0.0850 0.0800 0.0850 184,696 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0800 0.0850 403,502 +0.00(+0.00%)
Apr 24, 2019 0.1050 0.1050 0.0850 0.0850 1,168,539 -0.03(-26.09%)
Apr 23, 2019 0.0800 0.1300 0.0800 0.1150 4,345,367 +0.04(+53.33%)
Apr 22, 2019 0.0800 0.0800 0.0750 0.0750 226,000 -0.01(-11.76%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 17, 2019 0.0850 0.0900 0.0850 0.0850 262,025 -0.00(-5.56%)
Apr 16, 2019 0.0850 0.0900 0.0800 0.0900 48,005 +0.01(+12.50%)
Apr 15, 2019 0.0850 0.0950 0.0800 0.0800 703,165 -0.01(-5.88%)
Apr 12, 2019 0.0750 0.0900 0.0750 0.0850 1,331,600 +0.01(+13.33%)
Apr 11, 2019 0.0800 0.0800 0.0700 0.0750 123,700 -0.01(-6.25%)
Apr 10, 2019 0.0700 0.0800 0.0700 0.0800 762,937 +0.01(+14.29%)
Apr 09, 2019 0.0750 0.0750 0.0650 0.0700 444,690 -0.00(-6.67%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 144,809 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0750 0.0750 117,100 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0750 0.0750 254,233 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0750 0.0750 205,600 -0.01(-6.25%)
Apr 02, 2019 0.0800 0.0900 0.0800 0.0800 1,505,930 +0.01(+14.29%)
Apr 01, 2019 0.0750 0.0750 0.0700 0.0700 138,600 +0.00(+0.00%)
Mar 29, 2019 0.0700 0.0700 0.0700 0.0700 288,840 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0700 0.0700 60,105 -0.00(-6.67%)
Mar 27, 2019 0.0750 0.0750 0.0700 0.0750 83,642 +0.00(+7.14%)
Mar 26, 2019 0.0700 0.0750 0.0700 0.0700 435,000 -0.00(-6.67%)
Mar 25, 2019 0.0700 0.0750 0.0700 0.0750 34,059 +0.00(+7.14%)
Mar 22, 2019 0.0800 0.0800 0.0700 0.0700 278,026 -0.00(-6.67%)
Mar 21, 2019 0.0800 0.0800 0.0750 0.0750 93,700 -0.01(-6.25%)
Mar 20, 2019 0.0800 0.0800 0.0750 0.0800 410,317 +0.00(+0.00%)
Mar 19, 2019 0.0800 0.0800 0.0700 0.0800 529,683 +0.00(+0.00%)
Mar 18, 2019 0.0800 0.0800 0.0750 0.0800 257,733 -0.01(-5.88%)
Mar 15, 2019 0.0800 0.0850 0.0800 0.0850 292,791 +0.01(+6.25%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 136,400 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0800 0.0800 212,527 -0.01(-5.88%)
Mar 12, 2019 0.0800 0.0900 0.0750 0.0850 790,063 +0.01(+6.25%)
Mar 11, 2019 0.0800 0.0800 0.0750 0.0800 18,300 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0800 0.0800 28,016 +0.01(+6.67%)
Mar 07, 2019 0.0800 0.0800 0.0750 0.0750 32,500 -0.01(-6.25%)
Mar 06, 2019 0.0800 0.0850 0.0750 0.0800 364,300 +0.00(+0.00%)
Mar 05, 2019 0.0800 0.0850 0.0800 0.0800 189,275 -0.01(-5.88%)
Mar 04, 2019 0.0850 0.0850 0.0750 0.0850 64,604 +0.01(+6.25%)
Mar 01, 2019 0.0850 0.0850 0.0800 0.0800 73,800 -0.01(-5.88%)
Feb 28, 2019 0.0850 0.0850 0.0750 0.0850 526,285 +0.01(+6.25%)
Feb 27, 2019 0.0850 0.0900 0.0800 0.0800 110,000 -0.01(-5.88%)
Feb 26, 2019 0.0850 0.0900 0.0850 0.0850 452,094 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.1000 0.0850 0.0850 359,510 -0.00(-5.56%)
Feb 22, 2019 0.0950 0.0950 0.0850 0.0900 191,200 +0.00(+0.00%)
Feb 21, 2019 0.0950 0.0950 0.0850 0.0900 288,000 +0.00(+0.00%)
Feb 20, 2019 0.0950 0.1100 0.0900 0.0900 913,039 -0.01(-5.26%)
Feb 19, 2019 0.0800 0.1000 0.0800 0.0950 778,735 +0.01(+18.75%)
Feb 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 72,400 -0.01(-5.88%)
Feb 13, 2019 0.0800 0.0850 0.0800 0.0850 144,200 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0850 0.0800 0.0850 9,725 +0.00(+0.00%)
Feb 11, 2019 0.0900 0.0900 0.0850 0.0850 53,720 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0900 0.0800 0.0850 286,125 -0.00(-5.56%)
Feb 07, 2019 0.0850 0.0900 0.0800 0.0900 217,100 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0900 0.0900 52,228 +0.00(+0.00%)
Feb 05, 2019 0.0850 0.0900 0.0850 0.0900 102,350 +0.00(+5.88%)
Feb 04, 2019 0.0900 0.0950 0.0850 0.0850 549,830 -0.01(-10.53%)
Feb 01, 2019 0.1000 0.1000 0.0950 0.0950 31,479 +0.00(+0.00%)
Jan 31, 2019 0.0950 0.0950 0.0900 0.0950 138,249 +0.01(+5.56%)
Jan 30, 2019 0.0900 0.0950 0.0900 0.0900 75,600 +0.00(+0.00%)
Jan 29, 2019 0.0950 0.0950 0.0850 0.0900 68,578 +0.00(+0.00%)
Jan 28, 2019 0.0950 0.0950 0.0850 0.0900 84,774 +0.00(+0.00%)
Jan 25, 2019 0.0950 0.0950 0.0900 0.0900 214,700 -0.01(-10.00%)
Jan 24, 2019 0.0900 0.1000 0.0900 0.1000 577,166 +0.01(+11.11%)
Jan 23, 2019 0.0900 0.0900 0.0900 0.0900 100,150 -0.01(-5.26%)
Jan 22, 2019 0.1000 0.1000 0.0950 0.0950 105,500 +0.00(+0.00%)
Jan 21, 2019 0.1050 0.1050 0.0950 0.0950 55,600 -0.01(-9.52%)
Jan 18, 2019 0.1050 0.1050 0.1000 0.1050 50,314 +0.01(+10.53%)
Jan 17, 2019 0.0900 0.1000 0.0900 0.0950 575,364 +0.01(+5.56%)
Jan 16, 2019 0.1000 0.1050 0.0900 0.0900 535,410 -0.01(-10.00%)
Jan 15, 2019 0.1050 0.1050 0.1000 0.1000 70,480 -0.00(-4.76%)
Jan 14, 2019 0.1050 0.1050 0.0950 0.1050 294,413 +0.00(+5.00%)
Jan 11, 2019 0.1050 0.1050 0.1000 0.1000 126,600 -0.01(-9.09%)
Jan 10, 2019 0.1000 0.1150 0.1000 0.1100 717,629 +0.01(+10.00%)
Jan 09, 2019 0.1050 0.1050 0.1000 0.1000 151,951 -0.00(-4.76%)
Jan 08, 2019 0.1050 0.1150 0.1000 0.1050 116,978 +0.00(+0.00%)
Jan 07, 2019 0.1050 0.1100 0.0900 0.1050 608,430 +0.00(+5.00%)
Jan 04, 2019 0.1050 0.1200 0.1000 0.1000 355,656 -0.01(-9.09%)
Jan 03, 2019 0.1000 0.1100 0.0950 0.1100 411,659 +0.01(+4.76%)
Jan 02, 2019 0.0950 0.1100 0.0850 0.1050 363,125 +0.00(+5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.0800 0.1000 0.0750 0.0900 486,825 +0.01(+12.50%)
Dec 27, 2018 0.0900 0.0900 0.0750 0.0800 311,000 -0.01(-5.88%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 21, 2018 0.1000 0.1000 0.0800 0.0800 193,553 -0.01(-11.11%)
Dec 20, 2018 0.1000 0.1050 0.0900 0.0900 403,300 -0.01(-5.26%)
Dec 19, 2018 0.0800 0.1300 0.0800 0.0950 1,388,558 +0.02(+26.67%)
Dec 18, 2018 0.0750 0.0900 0.0750 0.0750 392,725 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0800 0.0700 0.0750 163,000 +0.00(+7.14%)
Dec 14, 2018 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Dec 13, 2018 0.0750 0.0800 0.0700 0.0700 116,320 -0.00(-6.67%)
Dec 12, 2018 0.0800 0.0800 0.0700 0.0750 152,500 -0.01(-6.25%)
Dec 11, 2018 0.0750 0.0800 0.0700 0.0800 109,550 +0.01(+6.67%)
Dec 10, 2018 0.0700 0.0800 0.0700 0.0750 78,311 +0.00(+0.00%)
Dec 07, 2018 0.0750 0.0750 0.0700 0.0750 306,600 -0.01(-6.25%)
Dec 06, 2018 0.0700 0.0800 0.0700 0.0800 98,568 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Dec 04, 2018 0.0800 0.0800 0.0750 0.0800 137,217 +0.01(+6.67%)
Dec 03, 2018 0.0850 0.0850 0.0750 0.0750 265,481 -0.01(-6.25%)
Nov 30, 2018 0.0800 0.0800 0.0800 0.0800 21,300 +0.00(+0.00%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 48,600 -0.01(-5.88%)
Nov 28, 2018 0.0800 0.0850 0.0750 0.0850 487,340 +0.01(+6.25%)
Nov 27, 2018 0.0750 0.0850 0.0750 0.0800 67,000 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0800 0.0750 0.0800 85,480 +0.01(+6.67%)
Nov 23, 2018 0.0750 0.0900 0.0750 0.0750 765,100 -0.01(-11.76%)
Nov 22, 2018 0.0900 0.0950 0.0850 0.0850 167,600 -0.00(-5.56%)
Nov 21, 2018 0.0900 0.0950 0.0800 0.0900 470,956 +0.00(+5.88%)
Nov 20, 2018 0.0900 0.0900 0.0850 0.0850 286,220 +0.00(+0.00%)
Nov 19, 2018 0.0950 0.0950 0.0850 0.0850 367,100 -0.01(-10.53%)
Nov 16, 2018 0.0950 0.0950 0.0850 0.0950 139,200 +0.01(+11.76%)
Nov 15, 2018 0.0850 0.0850 0.0800 0.0850 285,010 +0.01(+6.25%)
Nov 14, 2018 0.0900 0.0900 0.0800 0.0800 488,509 -0.01(-11.11%)
Nov 13, 2018 0.1000 0.1000 0.0850 0.0900 439,068 -0.01(-14.29%)
Nov 12, 2018 0.1000 0.1050 0.1000 0.1050 252,900 +0.00(+0.00%)
Nov 09, 2018 0.1050 0.1050 0.1000 0.1050 201,400 +0.00(+5.00%)
Nov 08, 2018 0.1200 0.1200 0.1000 0.1000 251,273 -0.02(-16.67%)
Nov 07, 2018 0.1250 0.1300 0.1100 0.1200 259,917 -0.01(-7.69%)
Nov 06, 2018 0.1050 0.1350 0.1050 0.1300 252,865 +0.02(+18.18%)
Nov 05, 2018 0.1050 0.1200 0.1050 0.1100 199,297 +0.01(+10.00%)
Nov 02, 2018 0.1000 0.1150 0.0900 0.1000 986,700 +0.01(+11.11%)
Nov 01, 2018 0.0850 0.0950 0.0850 0.0900 339,808 +0.00(+0.00%)
Oct 31, 2018 0.0800 0.0950 0.0800 0.0900 382,900 +0.01(+12.50%)
Oct 30, 2018 0.0950 0.0950 0.0750 0.0800 856,824 -0.01(-15.79%)
Oct 29, 2018 0.1000 0.1000 0.0900 0.0950 908,100 -0.01(-9.52%)
Oct 26, 2018 0.1050 0.1050 0.1000 0.1050 121,200 +0.00(+0.00%)
Oct 25, 2018 0.1050 0.1150 0.1050 0.1050 152,350 -0.01(-4.55%)
Oct 24, 2018 0.1050 0.1150 0.1050 0.1100 320,750 +0.01(+4.76%)
Oct 23, 2018 0.1200 0.1200 0.1000 0.1050 715,850 -0.02(-16.00%)
Oct 22, 2018 0.1350 0.1400 0.1150 0.1250 438,850 -0.02(-10.71%)
Oct 19, 2018 0.1400 0.1400 0.1150 0.1400 441,500 +0.02(+16.67%)
Oct 18, 2018 0.1250 0.1250 0.1150 0.1200 130,500 -0.01(-4.00%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1250 125,200 +0.00(+0.00%)
Oct 16, 2018 0.1350 0.1350 0.1250 0.1250 228,200 -0.01(-7.41%)
Oct 15, 2018 0.1450 0.1450 0.1350 0.1350 170,324 -0.01(-3.57%)
Oct 12, 2018 0.1400 0.1400 0.1300 0.1400 219,900 +0.00(+0.00%)
Oct 11, 2018 0.1350 0.1400 0.1300 0.1400 353,900 -0.00(-3.45%)
Oct 10, 2018 0.1450 0.1450 0.1350 0.1450 174,032 -0.01(-3.33%)
Oct 09, 2018 0.1500 0.1500 0.1400 0.1500 152,728 +0.00(+0.00%)
Oct 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2018 0.1450 0.1500 0.1450 0.1500 49,100 +0.00(+0.00%)
Oct 03, 2018 0.1450 0.1500 0.1450 0.1500 58,150 +0.01(+3.45%)
Oct 02, 2018 0.1500 0.1500 0.1450 0.1450 78,500 -0.01(-3.33%)
Oct 01, 2018 0.1550 0.1550 0.1450 0.1500 143,832 -0.01(-3.23%)
Sep 28, 2018 0.1550 0.1550 0.1500 0.1550 50,100 +0.00(+0.00%)
Sep 27, 2018 0.1550 0.1600 0.1550 0.1550 149,050 +0.01(+3.33%)
Sep 26, 2018 0.1600 0.1600 0.1500 0.1500 315,800 -0.02(-9.09%)
Sep 25, 2018 0.1650 0.1650 0.1600 0.1650 59,088 -0.01(-2.94%)
Sep 24, 2018 0.1750 0.1750 0.1600 0.1700 409,506 -0.01(-5.56%)
Sep 21, 2018 0.1800 0.1800 0.1650 0.1800 521,100 +0.02(+12.50%)
Sep 20, 2018 0.1600 0.1600 0.1500 0.1600 279,096 +0.00(+0.00%)
Sep 19, 2018 0.1450 0.1600 0.1400 0.1600 476,290 +0.02(+14.29%)
Sep 18, 2018 0.1500 0.1500 0.1400 0.1400 329,500 -0.00(-3.45%)
Sep 17, 2018 0.1500 0.1500 0.1400 0.1450 664,028 -0.02(-12.12%)
Sep 14, 2018 0.1650 0.1750 0.1500 0.1650 376,300 -0.01(-5.71%)
Sep 13, 2018 0.1800 0.1850 0.1700 0.1750 160,242 -0.01(-2.78%)
Sep 12, 2018 0.1450 0.1800 0.1350 0.1800 795,320 +0.04(+24.14%)
Sep 11, 2018 0.1550 0.1600 0.1400 0.1450 324,254 -0.02(-9.38%)
Sep 10, 2018 0.1600 0.1600 0.1500 0.1600 841,058 -0.01(-5.88%)
Sep 07, 2018 0.1700 0.1700 0.1500 0.1700 342,100 +0.01(+6.25%)
Sep 06, 2018 0.1350 0.1600 0.1300 0.1600 1,876,281 +0.02(+18.52%)
Sep 05, 2018 0.1700 0.1700 0.1350 0.1350 4,921,892 -0.05(-27.03%)
Sep 04, 2018 0.1950 0.2100 0.1800 0.1850 792,275 -0.01(-2.63%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2018 0.1950 0.2050 0.1850 0.1900 340,666 -0.01(-2.56%)
Aug 29, 2018 0.1850 0.2200 0.1750 0.1950 663,144 +0.01(+5.41%)
Aug 28, 2018 0.2000 0.2000 0.1850 0.1850 943,287 -0.02(-7.50%)
Aug 27, 2018 0.1700 0.2000 0.1600 0.2000 666,610 +0.03(+17.65%)
Aug 24, 2018 0.1700 0.1850 0.1650 0.1700 332,300 -0.01(-5.56%)
Aug 23, 2018 0.1800 0.1900 0.1750 0.1800 336,491 +0.00(+0.00%)
Aug 22, 2018 0.1650 0.1900 0.1650 0.1800 927,050 +0.01(+9.09%)
Aug 21, 2018 0.1600 0.1650 0.1450 0.1650 342,025 +0.01(+3.13%)
Aug 20, 2018 0.1650 0.1700 0.1450 0.1600 828,259 -0.01(-5.88%)
Aug 17, 2018 0.1700 0.1850 0.1650 0.1700 1,440,400 +0.01(+6.25%)
Aug 16, 2018 0.1600 0.1700 0.1600 0.1600 619,800 -0.01(-3.03%)
Aug 15, 2018 0.1700 0.1750 0.1550 0.1650 443,871 +0.00(+0.00%)
Aug 14, 2018 0.1950 0.1950 0.1550 0.1650 1,039,658 -0.03(-15.38%)
Aug 13, 2018 0.2050 0.2150 0.1900 0.1950 347,816 -0.02(-9.30%)
Aug 10, 2018 0.2150 0.2300 0.1950 0.2150 230,300 -0.01(-2.27%)
Aug 09, 2018 0.2250 0.2250 0.1900 0.2200 432,850 -0.01(-2.22%)
Aug 08, 2018 0.2350 0.2350 0.2100 0.2250 351,200 -0.01(-6.25%)
Aug 07, 2018 0.2550 0.2600 0.2300 0.2400 484,675 -0.01(-4.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Aug 02, 2018 0.2050 0.2400 0.2050 0.2250 591,154 +0.02(+9.76%)
Aug 01, 2018 0.2100 0.2100 0.2000 0.2050 114,700 -0.01(-2.38%)
Jul 31, 2018 0.2250 0.2250 0.1950 0.2100 505,750 -0.02(-6.67%)
Jul 30, 2018 0.2250 0.2450 0.2200 0.2250 113,304 -0.01(-2.17%)
Jul 27, 2018 0.2300 0.2350 0.2200 0.2300 264,600 +0.00(+0.00%)
Jul 26, 2018 0.2400 0.2400 0.2250 0.2300 115,701 -0.01(-4.17%)
Jul 25, 2018 0.2400 0.2450 0.2200 0.2400 519,161 +0.00(+0.00%)
Jul 24, 2018 0.1900 0.2450 0.1900 0.2400 2,064,272 +0.05(+26.32%)
Jul 23, 2018 0.1850 0.2000 0.1850 0.1900 269,675 +0.01(+5.56%)
Jul 20, 2018 0.1800 0.1900 0.1700 0.1800 381,850 -0.01(-2.70%)
Jul 19, 2018 0.1800 0.1950 0.1700 0.1850 241,809 -0.01(-2.63%)
Jul 18, 2018 0.2100 0.2100 0.1900 0.1900 802,090 -0.01(-7.32%)
Jul 17, 2018 0.1600 0.2100 0.1550 0.2050 1,688,723 +0.04(+28.12%)
Jul 16, 2018 0.1700 0.1700 0.1550 0.1600 571,439 +0.00(+0.00%)
Jul 13, 2018 0.1500 0.1600 0.1500 0.1600 525,473 +0.01(+6.67%)
Jul 12, 2018 0.1850 0.1850 0.1500 0.1500 882,860 -0.03(-16.67%)
Jul 11, 2018 0.1900 0.1900 0.1800 0.1800 155,800 -0.01(-5.26%)
Jul 10, 2018 0.1850 0.1950 0.1850 0.1900 45,400 -0.01(-2.56%)
Jul 09, 2018 0.1950 0.1950 0.1850 0.1950 253,233 -0.01(-2.50%)
Jul 06, 2018 0.1850 0.2000 0.1800 0.2000 138,105 +0.02(+8.11%)
Jul 05, 2018 0.1950 0.2000 0.1800 0.1850 1,684,641 -0.02(-7.50%)
Jul 04, 2018 0.1900 0.2100 0.1900 0.2000 1,445,770 +0.01(+2.56%)
Jul 03, 2018 0.2100 0.2200 0.1850 0.1950 1,908,248 -0.02(-9.30%)
Jun 29, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 28, 2018 0.2100 0.2200 0.2100 0.2150 499,410 +0.01(+2.38%)
Jun 27, 2018 0.2100 0.2150 0.2000 0.2100 306,610 -0.01(-2.33%)
Jun 26, 2018 0.2150 0.2200 0.2150 0.2150 18,038 +0.00(+0.00%)
Jun 25, 2018 0.2100 0.2200 0.1950 0.2150 373,735 +0.01(+4.88%)
Jun 22, 2018 0.2200 0.2200 0.2050 0.2050 814,550 -0.02(-6.82%)
Jun 21, 2018 0.2200 0.2350 0.2200 0.2200 1,600,524 +0.01(+2.33%)
Jun 20, 2018 0.2050 0.2150 0.2050 0.2150 512,105 +0.01(+7.50%)
Jun 19, 2018 0.2050 0.2150 0.1950 0.2000 441,575 -0.01(-4.76%)
Jun 18, 2018 0.2200 0.2200 0.1950 0.2100 1,021,516 -0.02(-6.67%)
Jun 15, 2018 0.2250 0.2250 0.2250 234,145 +0.00(+0.00%)
Jun 14, 2018 0.2100 0.2300 0.2100 0.2250 783,942 +0.02(+7.14%)
Jun 13, 2018 0.2450 0.2450 0.2000 0.2100 3,432,906 -0.04(-16.00%)
Jun 12, 2018 0.2600 0.2750 0.2500 0.2500 557,199 -0.01(-3.85%)
Jun 11, 2018 0.2850 0.2900 0.2450 0.2600 2,329,486 -0.04(-13.33%)
Jun 08, 2018 0.3050 0.3050 0.2900 0.3000 144,044 -0.02(-6.25%)
Jun 07, 2018 0.2900 0.3200 0.2800 0.3200 389,530 +0.04(+12.28%)
Jun 06, 2018 0.2950 0.3200 0.2750 0.2850 747,621 -0.02(-5.00%)
Jun 05, 2018 0.2900 0.3000 0.2750 0.3000 508,080 +0.01(+3.45%)
Jun 04, 2018 0.2900 0.3000 0.2750 0.2900 286,099 -0.01(-1.69%)
Jun 01, 2018 0.2700 0.2950 0.2600 0.2950 390,045 +0.02(+9.26%)
May 31, 2018 0.2950 0.2950 0.2700 0.2700 513,020 -0.03(-10.00%)
May 30, 2018 0.3200 0.3250 0.2650 0.3000 1,143,129 -0.02(-4.76%)
May 29, 2018 0.3050 0.3350 0.3050 0.3150 336,250 +0.00(+0.00%)
May 28, 2018 0.3200 0.3200 0.3100 0.3150 184,978 -0.01(-3.08%)
May 25, 2018 0.3050 0.3350 0.2850 0.3250 808,509 +0.03(+8.33%)
May 24, 2018 0.3350 0.3400 0.2800 0.3000 2,324,273 -0.04(-11.76%)
May 23, 2018 0.3700 0.3800 0.3150 0.3400 2,433,777 -0.04(-11.69%)
May 22, 2018 0.4000 0.4000 0.3650 0.3850 908,760 -0.01(-2.53%)
May 18, 2018 0.3950 0.3950 0.3950 0 +0.03(+8.22%)
May 17, 2018 0.3800 0.3950 0.3550 0.3650 648,109 -0.02(-3.95%)
May 16, 2018 0.3650 0.3800 0.3300 0.3800 763,552 +0.02(+5.56%)
May 15, 2018 0.3700 0.3800 0.3550 0.3600 787,812 +0.00(+0.00%)
May 14, 2018 0.3650 0.4150 0.3500 0.3600 1,370,099 -0.01(-2.70%)
May 11, 2018 0.3700 0.3750 0.3250 0.3700 1,477,660 +0.00(+0.00%)
May 10, 2018 0.4250 0.4350 0.3600 0.3700 1,192,868 -0.05(-11.90%)
May 09, 2018 0.4150 0.4350 0.4000 0.4200 380,325 +0.01(+2.44%)
May 08, 2018 0.4000 0.4200 0.3900 0.4100 825,298 +0.00(+0.00%)
May 07, 2018 0.3950 0.4150 0.3600 0.4100 1,503,592 +0.01(+3.80%)
May 04, 2018 0.4100 0.4200 0.3950 0.3950 434,770 -0.01(-3.66%)
May 03, 2018 0.4150 0.4300 0.3500 0.4100 3,696,635 -0.01(-1.20%)
May 02, 2018 0.4900 0.4950 0.4150 0.4150 1,995,831 -0.07(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.