Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big Blockchain Intelligence Group
(CSE:
BIGG
)
0.1650
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0750
0.0800
0.0650
0.0700
617,345
-0.01(-12.50%)
Apr 29, 2020
0.0550
0.0850
0.0550
0.0800
1,099,391
+0.03(+45.45%)
Apr 28, 2020
0.0550
0.0550
0.0500
0.0550
26,833
-0.00(-8.33%)
Apr 27, 2020
0.0550
0.0600
0.0550
0.0600
95,024
+0.00(+9.09%)
Apr 24, 2020
0.0600
0.0600
0.0550
0.0550
68,316
-0.00(-8.33%)
Apr 23, 2020
0.0550
0.0600
0.0550
0.0600
249,262
+0.00(+9.09%)
Apr 22, 2020
0.0550
0.0550
0.0500
0.0550
115,501
+0.00(+0.00%)
Apr 21, 2020
0.0550
0.0550
0.0550
0.0550
76,427
+0.00(+10.00%)
Apr 20, 2020
0.0500
0.0550
0.0500
0.0500
51,522
+0.00(+0.00%)
Apr 17, 2020
0.0550
0.0550
0.0500
0.0500
398,110
-0.00(-9.09%)
Apr 16, 2020
0.0600
0.0600
0.0550
0.0550
204,669
+0.00(+0.00%)
Apr 15, 2020
0.0550
0.0550
0.0550
0.0550
598,325
-0.00(-8.33%)
Apr 14, 2020
0.0600
0.0600
0.0600
0.0600
246,000
+0.00(+0.00%)
Apr 13, 2020
0.0550
0.0600
0.0550
0.0600
126,457
+0.00(+9.09%)
Apr 09, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 08, 2020
0.0550
0.0600
0.0550
0.0550
95,761
-0.00(-8.33%)
Apr 07, 2020
0.0550
0.0600
0.0550
0.0600
138,144
+0.00(+9.09%)
Apr 06, 2020
0.0500
0.0550
0.0500
0.0550
152,794
+0.00(+0.00%)
Apr 03, 2020
0.0500
0.0550
0.0500
0.0550
29,247
+0.00(+0.00%)
Apr 02, 2020
0.0450
0.0550
0.0450
0.0550
199,976
+0.01(+22.22%)
Apr 01, 2020
0.0450
0.0450
0.0450
0.0450
158,865
-0.01(-10.00%)
Mar 31, 2020
0.0450
0.0500
0.0450
0.0500
40,845
+0.00(+0.00%)
Mar 30, 2020
0.0500
0.0500
0.0450
0.0500
12,300
+0.00(+0.00%)
Mar 27, 2020
0.0550
0.0550
0.0450
0.0500
109,600
+0.00(+0.00%)
Mar 26, 2020
0.0500
0.0550
0.0500
0.0500
285,919
-0.00(-9.09%)
Mar 25, 2020
0.0500
0.0550
0.0500
0.0550
102,721
+0.00(+10.00%)
Mar 24, 2020
0.0450
0.0600
0.0450
0.0500
399,112
+0.01(+11.11%)
Mar 23, 2020
0.0450
0.0500
0.0450
0.0450
241,930
+0.00(+0.00%)
Mar 20, 2020
0.0450
0.0500
0.0400
0.0450
385,036
+0.00(+12.50%)
Mar 19, 2020
0.0350
0.0500
0.0350
0.0400
327,351
+0.00(+14.29%)
Mar 18, 2020
0.0400
0.0500
0.0350
0.0350
334,403
-0.01(-22.22%)
Mar 17, 2020
0.0450
0.0450
0.0400
0.0450
370,500
+0.00(+12.50%)
Mar 16, 2020
0.0400
0.0400
0.0350
0.0400
630,110
-0.01(-20.00%)
Mar 13, 2020
0.0450
0.0500
0.0400
0.0500
459,205
+0.01(+11.11%)
Mar 12, 2020
0.0500
0.0550
0.0350
0.0450
652,160
-0.01(-18.18%)
Mar 11, 2020
0.0600
0.0600
0.0550
0.0550
565,450
-0.02(-21.43%)
Mar 10, 2020
0.0600
0.0700
0.0600
0.0700
403,667
+0.01(+7.69%)
Mar 09, 2020
0.0650
0.0650
0.0550
0.0650
671,924
-0.01(-7.14%)
Mar 06, 2020
0.0700
0.0750
0.0700
0.0700
225,992
-0.00(-6.67%)
Mar 05, 2020
0.0700
0.0850
0.0700
0.0750
555,038
+0.00(+7.14%)
Mar 04, 2020
0.0650
0.0700
0.0650
0.0700
178,200
+0.01(+7.69%)
Mar 03, 2020
0.0700
0.0700
0.0650
0.0650
249,261
-0.01(-7.14%)
Mar 02, 2020
0.0650
0.0750
0.0650
0.0700
185,971
+0.00(+0.00%)
Feb 28, 2020
0.0600
0.0700
0.0600
0.0700
331,371
-0.00(-6.67%)
Feb 27, 2020
0.0650
0.0750
0.0600
0.0750
406,250
+0.01(+15.38%)
Feb 26, 2020
0.0700
0.0750
0.0650
0.0650
586,952
-0.01(-7.14%)
Feb 25, 2020
0.0800
0.0800
0.0700
0.0700
257,215
-0.01(-17.65%)
Feb 24, 2020
0.0900
0.0900
0.0800
0.0850
487,228
-0.01(-10.53%)
Feb 21, 2020
0.0900
0.0950
0.0850
0.0950
398,559
+0.01(+11.76%)
Feb 20, 2020
0.0800
0.0900
0.0750
0.0850
606,320
+0.00(+0.00%)
Feb 19, 2020
0.0950
0.0950
0.0800
0.0850
719,855
-0.01(-15.00%)
Feb 18, 2020
0.0700
0.1000
0.0600
0.1000
2,201,567
+0.03(+33.33%)
Feb 14, 2020
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 13, 2020
0.0850
0.0900
0.0750
0.0800
313,353
-0.01(-5.88%)
Feb 12, 2020
0.0850
0.1000
0.0800
0.0850
2,082,061
+0.00(+0.00%)
Feb 11, 2020
0.0750
0.0900
0.0750
0.0850
2,291,871
+0.01(+13.33%)
Feb 10, 2020
0.0700
0.0850
0.0600
0.0750
3,382,591
+0.00(+7.14%)
Feb 07, 2020
0.0500
0.0700
0.0500
0.0700
1,533,578
+0.02(+40.00%)
Feb 06, 2020
0.0550
0.0550
0.0500
0.0500
565,908
+0.00(+0.00%)
Feb 05, 2020
0.0550
0.0550
0.0450
0.0500
987,000
-0.00(-9.09%)
Feb 04, 2020
0.0500
0.0600
0.0500
0.0550
998,276
+0.00(+10.00%)
Feb 03, 2020
0.0500
0.0500
0.0450
0.0500
487,687
+0.00(+0.00%)
Jan 31, 2020
0.0450
0.0500
0.0430
0.0500
440,454
+0.01(+11.11%)
Jan 30, 2020
0.0350
0.0500
0.0350
0.0450
1,147,500
+0.01(+28.57%)
Jan 29, 2020
0.0300
0.0350
0.0300
0.0350
240,696
+0.00(+0.00%)
Jan 28, 2020
0.0350
0.0350
0.0350
0.0350
949,949
+0.00(+0.00%)
Jan 27, 2020
0.0400
0.0400
0.0350
0.0350
436,432
-0.00(-12.50%)
Jan 24, 2020
0.0400
0.0400
0.0400
0.0400
567,925
-0.00(-11.11%)
Jan 23, 2020
0.0450
0.0450
0.0400
0.0450
395,785
+0.00(+0.00%)
Jan 22, 2020
0.0450
0.0450
0.0400
0.0450
113,587
+0.00(+12.50%)
Jan 21, 2020
0.0450
0.0450
0.0400
0.0400
175,176
-0.00(-11.11%)
Jan 20, 2020
0.0400
0.0450
0.0400
0.0450
67,092
+0.00(+12.50%)
Jan 17, 2020
0.0450
0.0500
0.0400
0.0400
321,439
+0.00(+0.00%)
Jan 16, 2020
0.0400
0.0450
0.0400
0.0400
89,202
+0.00(+0.00%)
Jan 15, 2020
0.0400
0.0450
0.0350
0.0400
372,834
+0.00(+0.00%)
Jan 14, 2020
0.0400
0.0450
0.0400
0.0400
956,260
+0.00(+14.29%)
Jan 13, 2020
0.0400
0.0400
0.0350
0.0350
151,304
+0.00(+0.00%)
Jan 10, 2020
0.0350
0.0380
0.0350
0.0350
62,596
+0.00(+0.00%)
Jan 09, 2020
0.0350
0.0350
0.0350
0.0350
4,873
-0.00(-12.50%)
Jan 08, 2020
0.0400
0.0400
0.0400
0.0400
166,700
+0.00(+0.00%)
Jan 07, 2020
0.0350
0.0450
0.0350
0.0400
660,697
+0.00(+14.29%)
Jan 06, 2020
0.0350
0.0350
0.0350
0.0350
48,354
+0.00(+0.00%)
Jan 03, 2020
0.0400
0.0400
0.0350
0.0350
40,000
-0.00(-12.50%)
Jan 02, 2020
0.0350
0.0400
0.0350
0.0400
24,700
+0.00(+14.29%)
Dec 31, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 30, 2019
0.0350
0.0400
0.0350
0.0400
99,000
+0.00(+14.29%)
Dec 27, 2019
0.0350
0.0350
0.0350
0.0350
121,379
-0.00(-12.50%)
Dec 24, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 23, 2019
0.0400
0.0400
0.0400
0.0400
2,372
+0.00(+0.00%)
Dec 20, 2019
0.0400
0.0400
0.0350
0.0400
521,747
+0.00(+0.00%)
Dec 19, 2019
0.0400
0.0400
0.0400
0.0400
91,683
+0.00(+0.00%)
Dec 18, 2019
0.0450
0.0450
0.0400
0.0400
116,941
+0.00(+0.00%)
Dec 17, 2019
0.0350
0.0400
0.0350
0.0400
34,766
+0.00(+0.00%)
Dec 16, 2019
0.0350
0.0450
0.0350
0.0400
180,386
-0.00(-11.11%)
Dec 13, 2019
0.0400
0.0450
0.0350
0.0450
159,877
+0.00(+12.50%)
Dec 12, 2019
0.0400
0.0400
0.0350
0.0400
226,554
+0.00(+0.00%)
Dec 11, 2019
0.0400
0.0400
0.0350
0.0400
29,231
+0.00(+14.29%)
Dec 10, 2019
0.0350
0.0400
0.0350
0.0350
163,059
-0.00(-12.50%)
Dec 09, 2019
0.0350
0.0400
0.0350
0.0400
117,760
+0.00(+0.00%)
Dec 06, 2019
0.0350
0.0450
0.0350
0.0400
148,220
+0.00(+0.00%)
Dec 05, 2019
0.0400
0.0450
0.0350
0.0400
292,447
+0.00(+0.00%)
Dec 04, 2019
0.0400
0.0450
0.0400
0.0400
798,092
-0.01(-20.00%)
Dec 03, 2019
0.0450
0.0500
0.0400
0.0500
177,821
+0.01(+11.11%)
Dec 02, 2019
0.0400
0.0500
0.0400
0.0450
9,356
+0.00(+0.00%)
Nov 29, 2019
0.0450
0.0450
0.0450
0.0450
598,839
-0.01(-10.00%)
Nov 28, 2019
0.0500
0.0550
0.0500
0.0500
70,674
-0.00(-9.09%)
Nov 27, 2019
0.0500
0.0550
0.0500
0.0550
69,185
+0.00(+10.00%)
Nov 26, 2019
0.0550
0.0600
0.0500
0.0500
239,646
+0.00(+0.00%)
Nov 25, 2019
0.0550
0.0600
0.0500
0.0500
429,193
-0.00(-9.09%)
Nov 22, 2019
0.0600
0.0600
0.0550
0.0550
399,416
+0.00(+0.00%)
Nov 21, 2019
0.0450
0.0650
0.0450
0.0550
1,139,187
+0.01(+22.22%)
Nov 20, 2019
0.0500
0.0500
0.0450
0.0450
203,934
+0.00(+0.00%)
Nov 19, 2019
0.0400
0.0450
0.0400
0.0450
647,227
+0.00(+12.50%)
Nov 18, 2019
0.0450
0.0450
0.0400
0.0400
28,353
-0.00(-11.11%)
Nov 15, 2019
0.0450
0.0450
0.0450
0.0450
674,558
+0.00(+0.00%)
Nov 14, 2019
0.0450
0.0500
0.0450
0.0450
445,216
+0.00(+0.00%)
Nov 13, 2019
0.0450
0.0450
0.0400
0.0450
307,410
-0.01(-10.00%)
Nov 12, 2019
0.0400
0.0500
0.0400
0.0500
280,958
+0.01(+11.11%)
Nov 11, 2019
0.0450
0.0450
0.0450
0.0450
74,872
+0.00(+12.50%)
Nov 08, 2019
0.0400
0.0450
0.0400
0.0400
61,941
+0.00(+0.00%)
Nov 07, 2019
0.0400
0.0400
0.0400
0.0400
375,220
+0.00(+0.00%)
Nov 06, 2019
0.0400
0.0400
0.0400
0.0400
70,200
+0.00(+0.00%)
Nov 05, 2019
0.0400
0.0500
0.0400
0.0400
873,000
-0.00(-11.11%)
Nov 04, 2019
0.0450
0.0450
0.0400
0.0450
992,660
-0.01(-10.00%)
Nov 01, 2019
0.0500
0.0500
0.0450
0.0500
170,960
+0.00(+0.00%)
Oct 31, 2019
0.0450
0.0500
0.0450
0.0500
125,000
+0.00(+0.00%)
Oct 30, 2019
0.0450
0.0500
0.0450
0.0500
479,643
+0.01(+25.00%)
Oct 29, 2019
0.0400
0.0400
0.0400
0.0400
33,013
+0.00(+0.00%)
Oct 28, 2019
0.0400
0.0400
0.0400
0.0400
311,539
-0.00(-11.11%)
Oct 25, 2019
0.0450
0.0450
0.0400
0.0450
592,700
+0.00(+0.00%)
Oct 24, 2019
0.0450
0.0500
0.0450
0.0450
683,723
+0.00(+0.00%)
Oct 23, 2019
0.0400
0.0450
0.0400
0.0450
595,000
+0.00(+12.50%)
Oct 22, 2019
0.0400
0.0400
0.0400
0.0400
202,139
+0.00(+0.00%)
Oct 21, 2019
0.0450
0.0450
0.0400
0.0400
745,575
+0.00(+0.00%)
Oct 18, 2019
0.0500
0.0500
0.0400
0.0400
480,764
-0.01(-20.00%)
Oct 17, 2019
0.0500
0.0550
0.0500
0.0500
723,086
+0.00(+0.00%)
Oct 16, 2019
0.0450
0.0500
0.0450
0.0500
694,878
+0.01(+11.11%)
Oct 15, 2019
0.0500
0.0500
0.0450
0.0450
1,533,202
-0.01(-18.18%)
Oct 11, 2019
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Oct 10, 2019
0.0450
0.0500
0.0450
0.0450
706,032
+0.00(+0.00%)
Oct 09, 2019
0.0500
0.0500
0.0450
0.0450
238,000
-0.01(-10.00%)
Oct 08, 2019
0.0550
0.0550
0.0500
0.0500
81,000
-0.00(-9.09%)
Oct 07, 2019
0.0550
0.0550
0.0550
0.0550
78,000
+0.00(+0.00%)
Oct 04, 2019
0.0550
0.0550
0.0550
0.0550
66,000
-0.00(-8.33%)
Oct 03, 2019
0.0600
0.0600
0.0600
0.0600
86,313
+0.00(+0.00%)
Oct 02, 2019
0.0600
0.0600
0.0550
0.0600
201,000
+0.00(+0.00%)
Oct 01, 2019
0.0650
0.0650
0.0600
0.0600
123,506
+0.00(+9.09%)
Sep 30, 2019
0.0550
0.0550
0.0550
0.0550
292,750
-0.00(-8.33%)
Sep 27, 2019
0.0550
0.0600
0.0550
0.0600
335,800
+0.00(+9.09%)
Sep 26, 2019
0.0550
0.0550
0.0550
0.0550
30,834
+0.00(+0.00%)
Sep 25, 2019
0.0550
0.0600
0.0550
0.0550
131,200
+0.00(+0.00%)
Sep 24, 2019
0.0600
0.0650
0.0550
0.0550
189,200
-0.00(-8.33%)
Sep 23, 2019
0.0600
0.0650
0.0550
0.0600
519,943
+0.00(+9.09%)
Sep 20, 2019
0.0600
0.0600
0.0550
0.0550
137,745
-0.00(-8.33%)
Sep 19, 2019
0.0650
0.0650
0.0600
0.0600
188,550
-0.01(-7.69%)
Sep 18, 2019
0.0650
0.0650
0.0650
0.0650
196,850
+0.00(+0.00%)
Sep 17, 2019
0.0650
0.0650
0.0650
0.0650
24,800
+0.00(+0.00%)
Sep 16, 2019
0.0650
0.0700
0.0650
0.0650
56,586
-0.01(-7.14%)
Sep 13, 2019
0.0700
0.0700
0.0650
0.0700
13,100
+0.00(+0.00%)
Sep 12, 2019
0.0700
0.0700
0.0650
0.0700
58,517
+0.00(+0.00%)
Sep 11, 2019
0.0750
0.0750
0.0700
0.0700
79,022
-0.00(-6.67%)
Sep 10, 2019
0.0700
0.0750
0.0700
0.0750
34,049
+0.00(+0.00%)
Sep 09, 2019
0.0700
0.0750
0.0700
0.0750
73,001
+0.00(+7.14%)
Sep 06, 2019
0.0700
0.0750
0.0700
0.0700
39,000
-0.00(-6.67%)
Sep 05, 2019
0.0750
0.0750
0.0750
0.0750
4,395
+0.00(+7.14%)
Sep 04, 2019
0.0700
0.0750
0.0700
0.0700
66,500
+0.00(+0.00%)
Sep 03, 2019
0.0750
0.0800
0.0700
0.0700
40,850
-0.00(-6.67%)
Aug 30, 2019
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Aug 29, 2019
0.0700
0.0750
0.0650
0.0650
386,244
-0.01(-13.33%)
Aug 28, 2019
0.0750
0.0800
0.0700
0.0750
193,485
-0.01(-6.25%)
Aug 27, 2019
0.0850
0.0900
0.0750
0.0800
176,200
+0.00(+0.00%)
Aug 26, 2019
0.0800
0.0900
0.0800
0.0800
262,650
+0.00(+0.00%)
Aug 23, 2019
0.0750
0.0800
0.0700
0.0800
103,000
+0.01(+6.67%)
Aug 22, 2019
0.0700
0.0750
0.0700
0.0750
330,850
+0.00(+7.14%)
Aug 21, 2019
0.0750
0.0750
0.0700
0.0700
396,899
-0.00(-6.67%)
Aug 20, 2019
0.0700
0.0750
0.0700
0.0750
225,100
+0.00(+7.14%)
Aug 19, 2019
0.0700
0.0700
0.0700
0.0700
41,000
-0.00(-6.67%)
Aug 16, 2019
0.0700
0.0750
0.0650
0.0750
137,380
+0.00(+0.00%)
Aug 15, 2019
0.0750
0.0750
0.0750
0.0750
122,238
+0.00(+0.00%)
Aug 14, 2019
0.0700
0.0800
0.0650
0.0750
306,173
+0.00(+0.00%)
Aug 13, 2019
0.0750
0.0750
0.0700
0.0750
102,500
+0.00(+0.00%)
Aug 12, 2019
0.0750
0.0750
0.0700
0.0750
214,736
+0.00(+0.00%)
Aug 09, 2019
0.0700
0.0750
0.0700
0.0750
329,058
+0.00(+0.00%)
Aug 08, 2019
0.0750
0.0750
0.0750
0.0750
120,000
+0.00(+7.14%)
Aug 07, 2019
0.0750
0.0750
0.0700
0.0700
88,599
-0.01(-12.50%)
Aug 06, 2019
0.0750
0.0800
0.0750
0.0800
58,857
+0.01(+6.67%)
Aug 02, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 01, 2019
0.0800
0.0800
0.0750
0.0750
12,250
+0.00(+0.00%)
Jul 31, 2019
0.0800
0.0800
0.0750
0.0750
10,000
+0.00(+0.00%)
Jul 30, 2019
0.0800
0.0800
0.0750
0.0750
228,748
-0.01(-6.25%)
Jul 29, 2019
0.0800
0.0800
0.0800
0.0800
46,511
-0.01(-5.88%)
Jul 26, 2019
0.0800
0.0900
0.0800
0.0850
45,219
+0.00(+0.00%)
Jul 25, 2019
0.0900
0.0900
0.0800
0.0850
69,800
+0.00(+0.00%)
Jul 24, 2019
0.0850
0.0850
0.0850
0.0850
126,500
-0.00(-5.56%)
Jul 23, 2019
0.0850
0.0900
0.0850
0.0900
121,500
+0.00(+5.88%)
Jul 22, 2019
0.0850
0.0850
0.0800
0.0850
106,460
+0.00(+0.00%)
Jul 19, 2019
0.0850
0.0850
0.0800
0.0850
108,190
+0.00(+0.00%)
Jul 18, 2019
0.0800
0.0850
0.0800
0.0850
98,939
-0.00(-5.56%)
Jul 17, 2019
0.0850
0.0900
0.0850
0.0900
104,722
-0.01(-5.26%)
Jul 16, 2019
0.0900
0.0950
0.0850
0.0950
363,711
+0.01(+5.56%)
Jul 15, 2019
0.0900
0.0950
0.0900
0.0900
96,984
-0.01(-5.26%)
Jul 12, 2019
0.0900
0.0950
0.0900
0.0950
79,894
+0.00(+0.00%)
Jul 11, 2019
0.0950
0.0950
0.0950
0.0950
45,000
+0.00(+0.00%)
Jul 10, 2019
0.1000
0.1000
0.0950
0.0950
81,428
+0.00(+0.00%)
Jul 09, 2019
0.0950
0.1000
0.0950
0.0950
117,652
+0.00(+0.00%)
Jul 08, 2019
0.1000
0.1000
0.0950
0.0950
393,277
+0.00(+0.00%)
Jul 05, 2019
0.1000
0.1000
0.0950
0.0950
106,967
+0.00(+0.00%)
Jul 04, 2019
0.0950
0.0950
0.0950
0.0950
51,000
+0.00(+0.00%)
Jul 03, 2019
0.1000
0.1000
0.0950
0.0950
129,500
+0.00(+0.00%)
Jul 02, 2019
0.1000
0.1000
0.0950
0.0950
230,900
-0.01(-9.52%)
Jun 28, 2019
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Jun 27, 2019
0.1000
0.1050
0.0950
0.0950
486,306
-0.01(-9.52%)
Jun 26, 2019
0.1050
0.1150
0.1050
0.1050
398,000
+0.00(+5.00%)
Jun 25, 2019
0.1050
0.1100
0.1000
0.1000
116,660
-0.00(-4.76%)
Jun 24, 2019
0.1100
0.1150
0.1050
0.1050
594,062
+0.00(+5.00%)
Jun 21, 2019
0.1000
0.1100
0.1000
0.1000
756,662
+0.00(+0.00%)
Jun 20, 2019
0.0950
0.1000
0.0900
0.1000
185,594
+0.01(+5.26%)
Jun 19, 2019
0.0950
0.0950
0.0950
0.0950
18,900
+0.00(+0.00%)
Jun 18, 2019
0.1000
0.1000
0.0950
0.0950
208,889
-0.01(-5.00%)
Jun 17, 2019
0.1000
0.1000
0.0950
0.1000
376,899
+0.00(+0.00%)
Jun 14, 2019
0.0950
0.1000
0.0950
0.1000
95,761
+0.01(+5.26%)
Jun 13, 2019
0.1000
0.1000
0.0950
0.0950
103,488
-0.01(-5.00%)
Jun 12, 2019
0.0950
0.1000
0.0950
0.1000
76,305
+0.01(+5.26%)
Jun 11, 2019
0.0950
0.1000
0.0950
0.0950
78,250
+0.00(+0.00%)
Jun 10, 2019
0.1000
0.1000
0.0950
0.0950
136,037
-0.01(-5.00%)
Jun 07, 2019
0.1050
0.1050
0.1000
0.1000
183,300
+0.01(+5.26%)
Jun 06, 2019
0.1050
0.1050
0.0950
0.0950
394,700
-0.01(-5.00%)
Jun 05, 2019
0.1050
0.1050
0.1000
0.1000
80,255
+0.00(+0.00%)
Jun 04, 2019
0.1000
0.1050
0.1000
0.1000
474,900
+0.00(+0.00%)
Jun 03, 2019
0.1050
0.1100
0.1000
0.1000
572,010
-0.01(-9.09%)
May 31, 2019
0.1150
0.1150
0.1050
0.1100
471,712
-0.01(-4.35%)
May 30, 2019
0.1100
0.1150
0.1100
0.1150
698,699
+0.00(+0.00%)
May 29, 2019
0.1200
0.1200
0.1100
0.1150
392,867
-0.00(-4.17%)
May 28, 2019
0.1150
0.1200
0.1050
0.1200
1,214,088
+0.01(+9.09%)
May 27, 2019
0.1200
0.1300
0.1100
0.1100
3,428,775
+0.00(+0.00%)
May 24, 2019
0.1000
0.1150
0.1000
0.1100
2,254,802
+0.02(+22.22%)
May 23, 2019
0.0950
0.1000
0.0900
0.0900
428,184
+0.00(+0.00%)
May 22, 2019
0.1000
0.1100
0.0900
0.0900
793,014
-0.01(-10.00%)
May 21, 2019
0.1000
0.1050
0.0950
0.1000
576,437
+0.01(+11.11%)
May 17, 2019
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
May 16, 2019
0.1000
0.1000
0.0950
0.0950
841,550
-0.01(-5.00%)
May 15, 2019
0.1050
0.1150
0.0950
0.1000
1,723,766
+0.00(+0.00%)
May 14, 2019
0.1250
0.1400
0.1000
0.1000
2,802,907
-0.02(-16.67%)
May 13, 2019
0.1100
0.1300
0.1100
0.1200
2,425,547
+0.02(+20.00%)
May 10, 2019
0.0900
0.1200
0.0900
0.1000
1,533,617
+0.01(+11.11%)
May 09, 2019
0.0850
0.0900
0.0850
0.0900
264,501
+0.01(+12.50%)
May 08, 2019
0.0900
0.0900
0.0800
0.0800
261,400
-0.01(-11.11%)
May 07, 2019
0.0800
0.0900
0.0800
0.0900
643,000
+0.01(+12.50%)
May 06, 2019
0.0800
0.0850
0.0800
0.0800
372,116
-0.01(-5.88%)
May 03, 2019
0.0850
0.1000
0.0800
0.0850
1,445,673
+0.01(+13.33%)
May 02, 2019
0.0800
0.0800
0.0750
0.0750
39,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.