Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,145.77 -2.25 (-0.07%)

Daily Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1580	1600	1572	1596	12,400	+16.14(+1.02%)
Apr 29, 2004	1605	1614	1578	1579	13,400	-27.35(-1.70%)
Apr 28, 2004	1606	1615	1589	1607	12,600	-5.06(-0.31%)
Apr 27, 2004	1636	1641	1609	1612	12,800	-23.64(-1.45%)
Apr 26, 2004	1633	1644	1623	1636	10,200	+0.00(+0.00%)
Apr 23, 2004	1654	1654	1633	1636	12,200	-22.29(-1.34%)
Apr 22, 2004	1649	1660	1637	1658	12,600	+6.21(+0.38%)
Apr 21, 2004	1669	1675	1645	1652	15,200	-17.84(-1.07%)
Apr 20, 2004	1674	1682	1660	1669	12,800	-6.47(-0.39%)
Apr 19, 2004	1695	1699	1672	1676	13,800	-17.97(-1.06%)
Apr 16, 2004	1679	1695	1656	1694	17,600	+14.78(+0.88%)
Apr 15, 2004	1697	1705	1675	1679	15,200	-18.08(-1.07%)
Apr 14, 2004	1715	1717	1678	1697	19,600	-17.98(-1.05%)
Apr 13, 2004	1725	1735	1710	1715	19,200	-7.85(-0.46%)
Apr 12, 2004	1717	1730	1702	1723	18,400	-4.36(-0.25%)
Apr 09, 2004	1771	1778	1722	1727	24,400	-42.93(-2.43%)
Apr 08, 2004	1774	1778	1765	1770	22,400	-4.27(-0.24%)
Apr 07, 2004	1779	1783	1771	1775	22,400	-2.97(-0.17%)
Apr 06, 2004	1767	1778	1755	1778	23,000	+11.04(+0.62%)
Apr 05, 2004	1772	1774	1754	1766	23,800	-2.17(-0.12%)
Apr 03, 2004	1760	1772	1757	1769	21,200	+10.50(+0.60%)
Apr 02, 2004	1745	1759	1741	1758	18,000	+16.53(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices