Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)

Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 28, 2022	2986	3048	2968	3047	+71.58(+2.41%)
Apr 27, 2022	2946	2992	2937	2975	+17.20(+0.58%)
Apr 26, 2022	2867	2959	2864	2958	+71.85(+2.49%)
Apr 25, 2022	2930	2958	2878	2886	-42.08(-1.44%)
Apr 24, 2022	3034	3044	2929	2929	-158.41(-5.13%)
Apr 21, 2022	3058	3106	3049	3087	+7.11(+0.23%)
Apr 20, 2022	3138	3161	3070	3080	-71.24(-2.26%)
Apr 19, 2022	3190	3192	3142	3151	-42.98(-1.35%)
Apr 18, 2022	3192	3208	3175	3194	-1.49(-0.05%)
Apr 17, 2022	3186	3204	3167	3196	-15.72(-0.49%)
Apr 14, 2022	3211	3230	3200	3211	-14.40(-0.45%)
Apr 13, 2022	3204	3240	3200	3226	+38.82(+1.22%)
Apr 12, 2022	3200	3225	3184	3187	-26.51(-0.83%)
Apr 11, 2022	3165	3215	3141	3213	+46.20(+1.46%)
Apr 10, 2022	3240	3240	3157	3167	-84.72(-2.61%)
Apr 07, 2022	3240	3257	3208	3252	+15.15(+0.47%)
Apr 06, 2022	3268	3290	3236	3237	-46.73(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices