Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2402 2408 2394 2396 0 +0.00(+0.00%)
Apr 29, 2012 2402 2408 2394 2396 0 +0.00(+0.00%)
Apr 28, 2012 2402 2408 2394 2396 0 +0.00(+0.00%)
Apr 27, 2012 2402 2408 2394 2396 91,200 -8.38(-0.35%)
Apr 26, 2012 2409 2415 2393 2405 115,600 -2.11(-0.09%)
Apr 25, 2012 2382 2411 2377 2407 131,000 +17.98(+0.75%)
Apr 24, 2012 2380 2416 2350 2389 133,800 +0.24(+0.01%)
Apr 23, 2012 2404 2412 2383 2389 123,000 -18.27(-0.76%)
Apr 22, 2012 2375 2407 2372 2407 0 +0.00(+0.00%)
Apr 21, 2012 2375 2407 2372 2407 0 +0.00(+0.00%)
Apr 20, 2012 2375 2407 2372 2407 115,600 +28.23(+1.19%)
Apr 19, 2012 2379 2387 2369 2379 94,200 -2.22(-0.09%)
Apr 18, 2012 2341 2384 2338 2381 108,600 +45.86(+1.96%)
Apr 17, 2012 2355 2363 2333 2335 84,600 -22.04(-0.94%)
Apr 16, 2012 2346 2364 2342 2357 85,400 -2.13(-0.09%)
Apr 15, 2012 2352 2370 2347 2359 0 +0.00(+0.00%)
Apr 14, 2012 2352 2370 2347 2359 0 +0.00(+0.00%)
Apr 13, 2012 2352 2370 2347 2359 98,800 +8.30(+0.35%)
Apr 12, 2012 2310 2351 2308 2351 97,600 +41.93(+1.82%)
Apr 11, 2012 2287 2319 2280 2309 75,200 +3.07(+0.13%)
Apr 10, 2012 2281 2306 2259 2306 67,400 +20.08(+0.88%)
Apr 09, 2012 2300 2305 2284 2286 59,800 -20.77(-0.90%)
Apr 06, 2012 2299 2310 2292 2307 72,200 +4.31(+0.19%)
Apr 05, 2012 2258 2304 2251 2302 80,200 +39.45(+1.74%)
Apr 04, 2012 2256 2266 2246 2263 0 +0.00(+0.00%)
Apr 03, 2012 2256 2266 2246 2263 0 +0.00(+0.00%)
Apr 02, 2012 2256 2266 2246 2263 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.