Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9744
9786
9742
9770
0
+0.00(+0.00%)
Apr 29, 2019
9744
9786
9742
9770
0
+45.47(+0.47%)
Apr 26, 2019
9710
9724
9676
9724
0
+0.00(+0.00%)
Apr 25, 2019
9710
9724
9676
9724
0
+68.60(+0.71%)
Apr 24, 2019
9672
9705
9647
9656
0
+20.60(+0.21%)
Apr 23, 2019
9564
9654
9543
9635
0
+63.85(+0.67%)
Apr 18, 2019
9617
9623
9543
9571
0
+0.00(+0.00%)
Apr 17, 2019
9617
9623
9543
9571
0
-8.63(-0.09%)
Apr 16, 2019
9534
9596
9530
9580
0
+66.14(+0.70%)
Apr 15, 2019
9462
9540
9461
9514
0
+28.80(+0.30%)
Apr 12, 2019
9535
9549
9443
9485
0
+0.00(+0.00%)
Apr 11, 2019
9535
9549
9443
9485
0
-71.40(-0.75%)
Apr 10, 2019
9558
9582
9524
9556
0
-25.91(-0.27%)
Apr 09, 2019
9530
9629
9525
9582
0
+34.89(+0.37%)
Apr 08, 2019
9532
9574
9513
9547
0
+6.18(+0.06%)
Apr 04, 2019
9557
9572
9518
9541
0
-28.94(-0.30%)
Apr 03, 2019
9557
9570
9496
9570
0
+33.52(+0.35%)
Apr 02, 2019
9528
9551
9509
9537
0
-1.54(-0.02%)
Apr 01, 2019
9513
9555
9496
9538
0
+60.27(+0.64%)
Mar 29, 2019
9443
9483
9426
9478
0
+0.00(+0.00%)
Mar 28, 2019
9443
9483
9426
9478
0
+87.25(+0.93%)
Mar 27, 2019
9405
9441
9322
9391
0
+1.29(+0.01%)
Mar 26, 2019
9323
9404
9309
9389
0
+83.80(+0.90%)
Mar 25, 2019
9272
9333
9263
9306
0
-13.92(-0.15%)
Mar 22, 2019
9462
9483
9314
9319
0
+0.00(+0.00%)
Mar 21, 2019
9462
9483
9314
9319
0
-143.90(-1.52%)
Mar 20, 2019
9494
9501
9429
9463
0
-62.60(-0.66%)
Mar 19, 2019
9516
9583
9511
9526
0
+28.99(+0.31%)
Mar 18, 2019
9476
9499
9461
9497
0
+13.83(+0.15%)
Mar 15, 2019
9495
9510
9452
9483
0
+0.00(+0.00%)
Mar 14, 2019
9495
9510
9452
9483
0
+95.67(+1.02%)
Mar 13, 2019
9321
9388
9310
9387
0
+55.81(+0.60%)
Mar 12, 2019
9366
9367
9303
9332
0
-9.73(-0.10%)
Mar 11, 2019
9309
9350
9261
9341
0
+72.99(+0.79%)
Mar 08, 2019
9287
9306
9229
9268
0
+0.00(+0.00%)
Mar 07, 2019
9287
9306
9229
9268
0
-134.80(-1.43%)
Mar 06, 2019
9396
9421
9363
9403
0
+4.01(+0.04%)
Mar 05, 2019
9359
9418
9337
9399
0
+5.10(+0.05%)
Mar 04, 2019
9432
9440
9393
9394
0
-17.97(-0.19%)
Mar 01, 2019
9432
9456
9402
9412
0
+0.00(+0.00%)
Feb 28, 2019
9432
9456
9402
9412
0
-0.17(-0.00%)
Feb 27, 2019
9427
9438
9391
9412
0
-49.02(-0.52%)
Feb 26, 2019
9378
9481
9372
9461
0
+62.84(+0.67%)
Feb 25, 2019
9370
9416
9338
9398
0
+49.44(+0.53%)
Feb 22, 2019
9329
9381
9317
9349
0
+0.00(+0.00%)
Feb 21, 2019
9329
9381
9317
9349
0
+33.30(+0.36%)
Feb 20, 2019
9276
9331
9275
9316
0
+59.46(+0.64%)
Feb 19, 2019
9247
9278
9223
9256
0
-11.29(-0.12%)
Feb 18, 2019
9248
9295
9229
9267
0
+25.34(+0.27%)
Feb 15, 2019
9140
9245
9124
9242
0
+0.00(+0.00%)
Feb 14, 2019
9140
9245
9124
9242
0
+78.06(+0.85%)
Feb 13, 2019
9143
9179
9125
9164
0
+36.66(+0.40%)
Feb 12, 2019
9105
9144
9091
9127
0
+58.78(+0.65%)
Feb 11, 2019
9051
9098
9047
9069
0
+65.21(+0.72%)
Feb 08, 2019
9023
9044
8981
9003
0
+0.00(+0.00%)
Feb 07, 2019
9023
9044
8981
9003
0
-139.59(-1.53%)
Feb 06, 2019
9130
9169
9119
9143
0
-7.56(-0.08%)
Feb 05, 2019
9012
9155
9010
9151
0
+139.08(+1.54%)
Feb 04, 2019
8974
9016
8951
9011
0
+15.12(+0.17%)
Feb 01, 2019
9012
9013
8927
8996
0
+0.00(+0.00%)
Jan 31, 2019
9012
9013
8927
8996
0
+30.65(+0.34%)
Jan 30, 2019
8909
8966
8898
8966
0
+25.19(+0.28%)
Jan 29, 2019
8864
8988
8853
8941
0
+82.67(+0.93%)
Jan 28, 2019
8876
8907
8855
8858
0
-64.64(-0.72%)
Jan 25, 2019
8978
8981
8905
8922
0
+0.00(+0.00%)
Jan 24, 2019
8978
8981
8905
8922
0
-34.70(-0.39%)
Jan 23, 2019
8936
9015
8914
8957
0
-9.15(-0.10%)
Jan 22, 2019
8980
9017
8941
8966
0
-45.07(-0.50%)
Jan 21, 2019
9005
9027
8984
9011
0
-12.55(-0.14%)
Jan 17, 2019
8986
9024
8965
9024
0
+150.19(+1.69%)
Jan 16, 2019
8854
8884
8825
8874
0
+49.04(+0.56%)
Jan 15, 2019
8831
8845
8778
8825
0
+64.41(+0.74%)
Jan 14, 2019
8773
8777
8727
8760
0
-67.90(-0.77%)
Jan 11, 2019
8841
8862
8806
8828
0
+0.00(+0.00%)
Jan 10, 2019
8841
8862
8806
8828
0
+140.51(+1.62%)
Jan 09, 2019
8661
8700
8625
8688
0
+58.23(+0.67%)
Jan 08, 2019
8560
8671
8560
8629
0
+93.53(+1.10%)
Jan 07, 2019
8616
8617
8492
8536
0
-72.61(-0.84%)
Jan 04, 2019
8494
8627
8441
8609
0
+0.00(+0.00%)
Jan 03, 2019
8494
8627
8441
8609
0
+179.26(+2.13%)
Dec 28, 2018
8282
8448
8280
8429
0
+0.00(+0.00%)
Dec 27, 2018
8429
0
+12.01(+0.14%)
Dec 21, 2018
8406
8454
8336
8417
0
+0.00(+0.00%)
Dec 20, 2018
8406
8454
8336
8417
0
-122.87(-1.44%)
Dec 19, 2018
8536
8568
8506
8540
0
+11.89(+0.14%)
Dec 18, 2018
8579
8609
8528
8528
0
-74.34(-0.86%)
Dec 17, 2018
8697
8704
8592
8603
0
-111.07(-1.27%)
Dec 14, 2018
8755
8756
8672
8714
0
+0.00(+0.00%)
Dec 13, 2018
8755
8756
8672
8714
0
-147.46(-1.66%)
Dec 12, 2018
8726
8879
8714
8861
0
+146.06(+1.68%)
Dec 11, 2018
8634
8758
8622
8715
0
+164.06(+1.92%)
Dec 10, 2018
8697
8719
8551
8551
0
-190.01(-2.17%)
Dec 07, 2018
8733
8828
8726
8741
0
+0.00(+0.00%)
Dec 06, 2018
8733
8828
8726
8741
0
-198.93(-2.23%)
Dec 05, 2018
9000
9015
8937
8940
0
-145.04(-1.60%)
Dec 04, 2018
9106
9119
9076
9085
0
-21.56(-0.24%)
Dec 03, 2018
9159
9175
9092
9107
0
+68.80(+0.76%)
Nov 30, 2018
9010
9064
8969
9038
0
+0.00(+0.00%)
Nov 29, 2018
9010
9064
8969
9038
0
+143.18(+1.61%)
Nov 28, 2018
8936
8948
8881
8895
0
-3.43(-0.04%)
Nov 27, 2018
8934
8941
8851
8898
0
-33.36(-0.37%)
Nov 26, 2018
8897
8967
8896
8931
0
+85.47(+0.97%)
Nov 23, 2018
8769
8847
8751
8846
0
+0.00(+0.00%)
Nov 22, 2018
8769
8847
8751
8846
0
+4.42(+0.05%)
Nov 21, 2018
8778
8841
8749
8841
0
+72.03(+0.82%)
Nov 20, 2018
8771
8821
8717
8769
0
-43.16(-0.49%)
Nov 19, 2018
8958
8977
8812
8813
0
-94.78(-1.06%)
Nov 16, 2018
8951
8985
8851
8907
0
+0.00(+0.00%)
Nov 15, 2018
8951
8985
8851
8907
0
-23.81(-0.27%)
Nov 14, 2018
8965
9012
8929
8931
0
-84.23(-0.93%)
Nov 13, 2018
9015
9052
8962
9015
0
+31.38(+0.35%)
Nov 12, 2018
9097
9110
8982
8984
0
-89.98(-0.99%)
Nov 09, 2018
9056
9081
9026
9074
0
+0.00(+0.00%)
Nov 08, 2018
9056
9081
9026
9074
0
+23.50(+0.26%)
Nov 07, 2018
9015
9068
9008
9051
0
+58.46(+0.65%)
Nov 06, 2018
9031
9045
8958
8992
0
-16.51(-0.18%)
Nov 05, 2018
8993
9043
8961
9009
0
+16.28(+0.18%)
Nov 02, 2018
9065
9076
8971
8992
0
+0.00(+0.00%)
Nov 01, 2018
9065
9076
8971
8992
0
-29.86(-0.33%)
Oct 31, 2018
8916
9022
8913
9022
0
+167.88(+1.90%)
Oct 30, 2018
8798
8860
8760
8854
0
+94.66(+1.08%)
Oct 29, 2018
8721
8828
8720
8760
0
+93.82(+1.08%)
Oct 26, 2018
8646
8721
8591
8666
0
+0.00(+0.00%)
Oct 25, 2018
8646
8721
8591
8666
0
-58.81(-0.67%)
Oct 24, 2018
8795
8859
8725
8725
0
-42.54(-0.49%)
Oct 23, 2018
8760
8800
8729
8767
0
-98.41(-1.11%)
Oct 22, 2018
8931
8940
8854
8866
0
-6.53(-0.07%)
Oct 19, 2018
8777
8893
8770
8872
0
+0.00(+0.00%)
Oct 18, 2018
8777
8893
8770
8872
0
+121.74(+1.39%)
Oct 17, 2018
8854
8881
8730
8750
0
-44.62(-0.51%)
Oct 16, 2018
8654
8804
8649
8795
0
+141.81(+1.64%)
Oct 15, 2018
8635
8658
8587
8653
0
-7.22(-0.08%)
Oct 12, 2018
8702
8739
8660
8660
0
+0.00(+0.00%)
Oct 11, 2018
8702
8739
8660
8660
0
-232.50(-2.61%)
Oct 10, 2018
8957
8992
8888
8893
0
-71.23(-0.79%)
Oct 09, 2018
8957
8970
8889
8964
0
-0.03(-0.00%)
Oct 08, 2018
9013
9015
8938
8964
0
-77.94(-0.86%)
Oct 05, 2018
9086
9100
9035
9042
0
+0.00(+0.00%)
Oct 04, 2018
9086
9100
9035
9042
0
-133.13(-1.45%)
Oct 03, 2018
9126
9195
9123
9175
0
+87.89(+0.97%)
Oct 02, 2018
9077
9090
9050
9087
0
-39.73(-0.44%)
Oct 01, 2018
9094
9156
9084
9127
0
+39.06(+0.43%)
Sep 28, 2018
9083
9113
9030
9088
0
+0.00(+0.00%)
Sep 27, 2018
9083
9113
9030
9088
0
+7.85(+0.09%)
Sep 26, 2018
9006
9083
8991
9080
0
+58.53(+0.65%)
Sep 25, 2018
8959
9031
8955
9022
0
+75.39(+0.84%)
Sep 24, 2018
8987
8994
8933
8946
0
-49.16(-0.55%)
Sep 21, 2018
9050
9059
8994
8995
0
+0.00(+0.00%)
Sep 20, 2018
9050
9059
8994
8995
0
+55.53(+0.62%)
Sep 19, 2018
8928
8961
8905
8940
0
+23.98(+0.27%)
Sep 18, 2018
8923
8957
8874
8916
0
-20.84(-0.23%)
Sep 17, 2018
8938
8960
8900
8937
0
-33.29(-0.37%)
Sep 13, 2018
8983
8987
8943
8970
0
-3.56(-0.04%)
Aug 31, 2018
9012
9012
8965
8974
0
-68.50(-0.76%)
Aug 30, 2018
9054
9066
9006
9042
0
-41.78(-0.46%)
Aug 29, 2018
9087
9088
9043
9084
0
-0.42(-0.00%)
Aug 28, 2018
9115
9115
9058
9084
0
-14.44(-0.16%)
Aug 27, 2018
9102
9108
9045
9099
0
+45.80(+0.51%)
Aug 26, 2018
9051
9076
9019
9053
0
+0.00(+0.00%)
Aug 25, 2018
9051
9076
9019
9053
0
+0.00(+0.00%)
Aug 24, 2018
9051
9076
9019
9053
0
+3.18(+0.04%)
Aug 23, 2018
9050
9074
9034
9050
0
+1.52(+0.02%)
Aug 22, 2018
9054
9077
9030
9048
0
-34.66(-0.38%)
Aug 21, 2018
9033
9101
9025
9083
0
+23.33(+0.26%)
Aug 20, 2018
9031
9072
9011
9060
0
+55.62(+0.62%)
Aug 19, 2018
9021
9029
8961
9004
0
+0.00(+0.00%)
Aug 18, 2018
9021
9029
8961
9004
0
+0.00(+0.00%)
Aug 17, 2018
9021
9029
8961
9004
0
+6.19(+0.07%)
Aug 16, 2018
8974
9002
8950
8998
0
+71.49(+0.80%)
Aug 15, 2018
9006
9036
8902
8926
0
-83.96(-0.93%)
Aug 14, 2018
9063
9070
8967
9010
0
+4.84(+0.05%)
Aug 13, 2018
8994
9028
8961
9005
0
-25.98(-0.29%)
Aug 12, 2018
9096
9116
9017
9031
0
+0.00(+0.00%)
Aug 11, 2018
9096
9116
9017
9031
0
+0.00(+0.00%)
Aug 10, 2018
9096
9116
9017
9031
0
-114.35(-1.25%)
Aug 09, 2018
9156
9166
9128
9146
0
-30.47(-0.33%)
Aug 08, 2018
9176
9192
9140
9176
0
-25.07(-0.27%)
Aug 07, 2018
9162
9213
9152
9201
0
+51.86(+0.57%)
Aug 06, 2018
9166
9198
9126
9149
0
-8.64(-0.09%)
Aug 05, 2018
9164
9174
9127
9158
0
+0.00(+0.00%)
Aug 04, 2018
9164
9174
9127
9158
0
+0.00(+0.00%)
Aug 03, 2018
9164
9174
9127
9158
0
+2.43(+0.03%)
Aug 02, 2018
9128
9165
9116
9156
0
-18.76(-0.20%)
Aug 01, 2018
9164
9200
9151
9174
0
+0.00(+0.00%)
Jul 31, 2018
9164
9200
9151
9174
0
+10.95(+0.12%)
Jul 30, 2018
9150
9196
9144
9163
0
-9.82(-0.11%)
Jul 29, 2018
9157
9185
9142
9173
0
+0.00(+0.00%)
Jul 28, 2018
9157
9185
9142
9173
0
+0.00(+0.00%)
Jul 27, 2018
9157
9185
9142
9173
0
+33.73(+0.37%)
Jul 26, 2018
9116
9155
9098
9139
0
+120.01(+1.33%)
Jul 25, 2018
8999
9023
8987
9019
0
+13.88(+0.15%)
Jul 24, 2018
8950
9026
8947
9006
0
+45.79(+0.51%)
Jul 23, 2018
8947
8974
8921
8960
0
-31.55(-0.35%)
Jul 22, 2018
8949
8992
8918
8991
0
+0.00(+0.00%)
Jul 21, 2018
8949
8992
8918
8991
0
+0.00(+0.00%)
Jul 20, 2018
8949
8992
8918
8991
0
+57.37(+0.64%)
Jul 19, 2018
8918
8979
8915
8934
0
-4.15(-0.05%)
Jul 18, 2018
8877
8943
8873
8938
0
+113.45(+1.29%)
Jul 17, 2018
8829
8840
8782
8825
0
-23.29(-0.26%)
Jul 16, 2018
8848
8872
8817
8848
0
-13.09(-0.15%)
Jul 15, 2018
8831
8867
8825
8861
0
+0.00(+0.00%)
Jul 14, 2018
8831
8867
8825
8861
0
+0.00(+0.00%)
Jul 13, 2018
8831
8867
8825
8861
0
+42.86(+0.49%)
Jul 12, 2018
8713
8821
8687
8818
0
+135.26(+1.56%)
Jul 11, 2018
8699
8713
8649
8683
0
-85.98(-0.98%)
Jul 10, 2018
8768
8795
8749
8769
0
+8.99(+0.10%)
Jul 09, 2018
8725
8767
8714
8760
0
+62.50(+0.72%)
Jul 08, 2018
8697
8704
8650
8697
0
+0.00(+0.00%)
Jul 07, 2018
8697
8704
8650
8697
0
+0.00(+0.00%)
Jul 06, 2018
8697
8704
8650
8697
0
+23.38(+0.27%)
Jul 05, 2018
8665
8724
8653
8674
0
+10.51(+0.12%)
Jul 04, 2018
8607
8667
8603
8664
0
+38.04(+0.44%)
Jul 03, 2018
8562
8646
8543
8625
0
+95.90(+1.12%)
Jul 02, 2018
8530
8562
8508
8530
0
-79.71(-0.93%)
Jul 01, 2018
8562
8616
8543
8609
0
+0.00(+0.00%)
Jun 30, 2018
8562
8616
8543
8609
0
+0.00(+0.00%)
Jun 29, 2018
8562
8616
8543
8609
0
+147.59(+1.74%)
Jun 28, 2018
8467
8514
8411
8462
0
-42.79(-0.50%)
Jun 27, 2018
8465
8551
8373
8504
0
+26.52(+0.31%)
Jun 26, 2018
8488
8493
8439
8478
0
+19.28(+0.23%)
Jun 25, 2018
8550
8574
8453
8459
0
-157.86(-1.83%)
Jun 24, 2018
8472
8617
8469
8617
0
+0.00(+0.00%)
Jun 23, 2018
8472
8617
8469
8617
0
+0.00(+0.00%)
Jun 22, 2018
8472
8617
8469
8617
0
+156.63(+1.85%)
Jun 21, 2018
8572
8599
8455
8460
0
-97.58(-1.14%)
Jun 20, 2018
8504
8588
8501
8558
0
+94.10(+1.11%)
Jun 19, 2018
8457
8472
8424
8463
0
-56.16(-0.66%)
Jun 18, 2018
8610
8622
8488
8520
0
-123.03(-1.42%)
Jun 17, 2018
8685
8697
8632
8643
0
+0.00(+0.00%)
Jun 16, 2018
8685
8697
8632
8643
0
+0.00(+0.00%)
Jun 15, 2018
8685
8697
8632
8643
0
-48.23(-0.55%)
Jun 14, 2018
8595
8695
8564
8691
0
+56.22(+0.65%)
Jun 13, 2018
8654
8658
8618
8635
0
-6.19(-0.07%)
Jun 12, 2018
8647
8659
8605
8641
0
+17.26(+0.20%)
Jun 11, 2018
8568
8625
8568
8624
0
+111.48(+1.31%)
Jun 10, 2018
8486
8549
8457
8512
0
+0.00(+0.00%)
Jun 09, 2018
8486
8549
8457
8512
0
+0.00(+0.00%)
Jun 08, 2018
8486
8549
8457
8512
0
-36.27(-0.42%)
Jun 07, 2018
8576
8613
8514
8548
0
+3.34(+0.04%)
Jun 06, 2018
8532
8568
8470
8545
0
+6.68(+0.08%)
Jun 05, 2018
8608
8632
8538
8538
0
-96.11(-1.11%)
Jun 04, 2018
8664
8668
8606
8634
0
+15.88(+0.18%)
Jun 03, 2018
8558
8645
8530
8619
0
+0.00(+0.00%)
Jun 02, 2018
8558
8645
8530
8619
0
+0.00(+0.00%)
Jun 01, 2018
8558
8645
8530
8619
0
+161.59(+1.91%)
May 31, 2018
8631
8642
8454
8457
0
-121.73(-1.42%)
May 30, 2018
8630
8655
8579
8579
0
-58.52(-0.68%)
May 29, 2018
8724
8735
8613
8637
0
-138.25(-1.58%)
May 28, 2018
8783
8818
8762
8775
0
+16.37(+0.19%)
May 27, 2018
8789
8835
8759
8759
0
+0.00(+0.00%)
May 26, 2018
8789
8835
8759
8759
0
+0.00(+0.00%)
May 25, 2018
8789
8835
8759
8759
0
-11.86(-0.14%)
May 24, 2018
8796
8841
8734
8771
0
-24.00(-0.27%)
May 23, 2018
8902
8903
8767
8795
0
-141.13(-1.58%)
May 22, 2018
8977
8978
8924
8936
0
-4.39(-0.05%)
May 21, 2018
8941
8983
8918
8940
0
+0.00(+0.00%)
May 20, 2018
8941
8983
8918
8940
0
+0.00(+0.00%)
May 19, 2018
8941
8983
8918
8940
0
+0.00(+0.00%)
May 18, 2018
8941
8983
8918
8940
0
-47.87(-0.53%)
May 17, 2018
8961
8988
8938
8988
0
+14.45(+0.16%)
May 16, 2018
8988
9003
8951
8974
0
-20.34(-0.23%)
May 15, 2018
8987
9016
8964
8994
0
-6.67(-0.07%)
May 14, 2018
9011
9026
8980
9001
0
+7.38(+0.08%)
May 13, 2018
8982
9002
8965
8994
0
+0.00(+0.00%)
May 12, 2018
8982
9002
8965
8994
0
+0.00(+0.00%)
May 11, 2018
8982
9002
8965
8994
0
+9.41(+0.10%)
May 10, 2018
8965
8984
8926
8984
0
+0.00(+0.00%)
May 09, 2018
8965
8984
8926
8984
0
+39.20(+0.44%)
May 08, 2018
8939
8971
8914
8945
0
-33.75(-0.38%)
May 07, 2018
8896
8980
8895
8979
0
+74.82(+0.84%)
May 06, 2018
8863
8906
8844
8904
0
+0.00(+0.00%)
May 05, 2018
8863
8906
8844
8904
0
+0.00(+0.00%)
May 04, 2018
8863
8906
8844
8904
0
+61.54(+0.70%)
May 03, 2018
8873
8924
8840
8842
0
-53.99(-0.61%)
May 02, 2018
8881
8901
8858
8896
0
+10.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.