Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,327.66
+54.71 (+0.49%)
Daily Price
Updated: 5:31 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
7427
7473
7415
7428
0
+27.00(+0.36%)
Apr 27, 2000
7415
7439
7338
7401
0
-37.00(-0.50%)
Apr 26, 2000
7452
7494
7410
7438
0
+4.60(+0.06%)
Apr 25, 2000
7385
7451
7369
7433
0
+62.10(+0.84%)
Apr 20, 2000
7333
7386
7333
7371
0
+17.00(+0.23%)
Apr 19, 2000
7386
7391
7316
7354
0
+13.90(+0.19%)
Apr 18, 2000
7379
7386
7275
7340
0
+10.60(+0.14%)
Apr 17, 2000
7256
7346
7217
7330
0
-164.80(-2.20%)
Apr 14, 2000
7539
7569
7475
7494
0
-86.90(-1.15%)
Apr 13, 2000
7518
7611
7507
7581
0
+30.70(+0.41%)
Apr 12, 2000
7493
7600
7493
7551
0
+79.10(+1.06%)
Apr 11, 2000
7406
7500
7390
7472
0
+60.80(+0.82%)
Apr 10, 2000
7475
7484
7390
7411
0
-40.10(-0.54%)
Apr 07, 2000
7482
7494
7436
7451
0
-25.30(-0.34%)
Apr 06, 2000
7514
7540
7428
7476
0
-14.30(-0.19%)
Apr 05, 2000
7568
7568
7420
7490
0
-116.00(-1.53%)
Apr 04, 2000
7569
7610
7556
7606
0
+83.60(+1.11%)
Apr 03, 2000
7456
7523
7400
7523
0
+94.70(+1.27%)
Apr 01, 2000
7389
7463
7374
7428
0
+45.30(+0.61%)
Mar 31, 2000
7376
7396
7280
7383
0
-18.70(-0.25%)
Mar 30, 2000
7387
7429
7361
7402
0
+29.40(+0.40%)
Mar 29, 2000
7358
7421
7351
7372
0
+6.10(+0.08%)
Mar 28, 2000
7420
7477
7366
7366
0
+0.00(+0.00%)
Mar 27, 2000
7420
7477
7366
7366
0
-74.40(-1.00%)
Mar 25, 2000
7412
7443
7364
7440
0
+80.20(+1.09%)
Mar 24, 2000
7398
7401
7304
7360
0
-28.00(-0.38%)
Mar 23, 2000
7319
7388
7309
7388
0
+121.90(+1.68%)
Mar 22, 2000
7198
7267
7145
7266
0
+99.40(+1.39%)
Mar 21, 2000
7110
7170
7082
7167
0
+0.00(+0.00%)
Mar 20, 2000
7110
7170
7082
7167
0
+66.30(+0.93%)
Mar 18, 2000
7309
7371
7084
7101
0
-30.90(-0.43%)
Mar 17, 2000
6962
7136
6949
7132
0
+275.20(+4.01%)
Mar 16, 2000
6812
6865
6766
6856
0
+18.10(+0.26%)
Mar 15, 2000
6821
6850
6799
6838
0
+56.80(+0.84%)
Mar 14, 2000
6867
6880
6739
6781
0
+0.00(+0.00%)
Mar 13, 2000
6867
6880
6739
6781
0
-126.50(-1.83%)
Mar 11, 2000
6954
6966
6906
6908
0
+5.90(+0.09%)
Mar 10, 2000
6975
7009
6878
6902
0
-43.50(-0.63%)
Mar 09, 2000
7019
7046
6937
6946
0
-104.70(-1.49%)
Mar 08, 2000
7079
7153
7007
7050
0
-37.50(-0.53%)
Mar 07, 2000
7057
7116
7038
7088
0
+0.00(+0.00%)
Mar 06, 2000
7057
7116
7038
7088
0
+62.40(+0.89%)
Mar 04, 2000
7069
7098
7017
7025
0
-27.10(-0.38%)
Mar 03, 2000
6989
7060
6932
7052
0
+93.30(+1.34%)
Mar 02, 2000
6935
6975
6928
6959
0
+49.00(+0.71%)
Mar 01, 2000
6967
6974
6899
6910
0
-7.70(-0.11%)
Feb 29, 2000
6976
7013
6830
6918
0
+0.00(+0.00%)
Feb 28, 2000
6976
7013
6830
6918
0
-71.30(-1.02%)
Feb 26, 2000
7117
7140
6970
6989
0
-54.70(-0.78%)
Feb 25, 2000
7136
7136
7040
7044
0
-47.90(-0.68%)
Feb 24, 2000
7081
7123
7079
7092
0
+54.20(+0.77%)
Feb 23, 2000
6968
7057
6964
7038
0
+74.80(+1.07%)
Feb 22, 2000
6992
7008
6950
6963
0
+0.00(+0.00%)
Feb 21, 2000
6992
7008
6950
6963
0
-84.30(-1.20%)
Feb 19, 2000
7077
7089
7012
7047
0
+17.60(+0.25%)
Feb 18, 2000
6939
7107
6932
7029
0
+96.10(+1.39%)
Feb 17, 2000
6883
6945
6863
6933
0
+126.90(+1.86%)
Feb 16, 2000
6934
6969
6806
6806
0
-115.30(-1.67%)
Feb 15, 2000
6939
6990
6921
6922
0
+0.00(+0.00%)
Feb 14, 2000
6939
6990
6921
6922
0
-51.70(-0.74%)
Feb 12, 2000
7016
7032
6898
6973
0
-24.60(-0.35%)
Feb 11, 2000
6986
7053
6957
6998
0
-33.70(-0.48%)
Feb 10, 2000
7148
7188
7029
7032
0
-99.20(-1.39%)
Feb 09, 2000
7162
7219
7129
7131
0
-0.40(-0.01%)
Feb 08, 2000
7147
7215
7100
7131
0
+0.00(+0.00%)
Feb 07, 2000
7147
7215
7100
7131
0
-17.40(-0.24%)
Feb 05, 2000
7233
7254
7114
7149
0
-34.20(-0.48%)
Feb 04, 2000
7115
7233
7096
7183
0
+85.50(+1.20%)
Feb 03, 2000
7095
7098
7000
7097
0
+72.20(+1.03%)
Feb 02, 2000
6985
7050
6985
7025
0
+130.50(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.