Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)

Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3784	3851	3759	3841	146,600	+81.40(+2.16%)
Apr 27, 2007	3789	3803	3721	3760	132,200	-23.19(-0.61%)
Apr 26, 2007	3766	3785	3733	3783	117,200	+39.10(+1.04%)
Apr 25, 2007	3709	3769	3654	3744	151,800	+23.43(+0.63%)
Apr 24, 2007	3736	3762	3689	3721	174,400	+9.64(+0.26%)
Apr 23, 2007	3616	3711	3616	3711	163,400	+126.69(+3.53%)
Apr 20, 2007	3461	3591	3461	3584	138,800	+135.18(+3.92%)
Apr 19, 2007	3610	3617	3359	3449	172,800	-163.38(-4.52%)
Apr 18, 2007	3615	3624	3564	3612	150,400	+0.53(+0.01%)
Apr 17, 2007	3612	3623	3510	3612	160,600	+15.43(+0.43%)
Apr 16, 2007	3523	3597	3523	3596	131,000	+78.17(+2.22%)
Apr 13, 2007	3537	3564	3504	3518	150,600	-12.76(-0.36%)
Apr 12, 2007	3503	3533	3488	3531	135,400	+35.81(+1.02%)
Apr 11, 2007	3454	3498	3429	3495	147,600	+50.93(+1.48%)
Apr 10, 2007	3405	3444	3351	3444	147,800	+45.34(+1.33%)
Apr 09, 2007	3333	3400	3333	3399	137,400	+75.37(+2.27%)
Apr 06, 2007	3288	3334	3274	3324	119,600	+4.44(+0.13%)
Apr 05, 2007	3286	3327	3260	3319	114,600	+27.60(+0.84%)
Apr 04, 2007	3296	3308	3267	3292	112,600	+0.24(+0.01%)
Apr 03, 2007	3266	3293	3252	3291	108,600	+38.71(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices