Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.943 5.010 4.683 4.808 949,444 -0.09(-1.77%)
Apr 29, 2009 5.126 5.299 4.818 4.895 1,644,351 +0.36(+7.86%)
Apr 28, 2009 4.567 4.721 4.423 4.538 720,086 -0.08(-1.67%)
Apr 27, 2009 5.001 5.001 4.519 4.615 838,839 -0.54(-10.47%)
Apr 24, 2009 5.068 5.222 4.991 5.155 384,743 +0.07(+1.33%)
Apr 23, 2009 5.039 5.155 4.885 5.087 514,564 +0.05(+0.96%)
Apr 22, 2009 4.933 5.203 4.827 5.039 644,042 +0.05(+0.97%)
Apr 21, 2009 4.683 5.039 4.615 4.991 832,866 +0.31(+6.58%)
Apr 20, 2009 4.875 4.875 4.548 4.683 634,733 -0.30(-6.00%)
Apr 17, 2009 5.078 5.107 4.875 4.981 1,020,223 -0.09(-1.71%)
Apr 16, 2009 4.606 5.078 4.490 5.068 1,634,119 +0.46(+10.04%)
Apr 15, 2009 4.230 4.606 4.027 4.606 755,660 +0.33(+7.66%)
Apr 14, 2009 4.615 4.615 4.143 4.278 1,285,191 -0.06(-1.33%)
Apr 13, 2009 4.297 4.471 4.268 4.336 752,827 +0.06(+1.35%)
Apr 09, 2009 4.326 4.355 4.124 4.278 1,438,047 +0.51(+13.55%)
Apr 08, 2009 3.565 3.835 3.420 3.767 801,878 +0.23(+6.54%)
Apr 07, 2009 3.767 3.835 3.536 3.536 803,851 -0.30(-7.79%)
Apr 06, 2009 4.133 4.143 3.806 3.835 531,183 -0.36(-8.51%)
Apr 03, 2009 4.114 4.211 3.873 4.191 550,584 +0.08(+1.87%)
Apr 02, 2009 3.690 4.153 3.526 4.114 1,441,789 +0.46(+12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.