Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0800 0.0750 0.0800 294,750 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 276,439 -0.01(-5.88%)
Apr 26, 2019 0.0800 0.0850 0.0800 0.0850 184,696 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0800 0.0850 403,502 +0.00(+0.00%)
Apr 24, 2019 0.1050 0.1050 0.0850 0.0850 1,168,539 -0.03(-26.09%)
Apr 23, 2019 0.0800 0.1300 0.0800 0.1150 4,345,367 +0.04(+53.33%)
Apr 22, 2019 0.0800 0.0800 0.0750 0.0750 226,000 -0.01(-11.76%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 17, 2019 0.0850 0.0900 0.0850 0.0850 262,025 -0.00(-5.56%)
Apr 16, 2019 0.0850 0.0900 0.0800 0.0900 48,005 +0.01(+12.50%)
Apr 15, 2019 0.0850 0.0950 0.0800 0.0800 703,165 -0.01(-5.88%)
Apr 12, 2019 0.0750 0.0900 0.0750 0.0850 1,331,600 +0.01(+13.33%)
Apr 11, 2019 0.0800 0.0800 0.0700 0.0750 123,700 -0.01(-6.25%)
Apr 10, 2019 0.0700 0.0800 0.0700 0.0800 762,937 +0.01(+14.29%)
Apr 09, 2019 0.0750 0.0750 0.0650 0.0700 444,690 -0.00(-6.67%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 144,809 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0750 0.0750 117,100 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0750 0.0750 254,233 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0750 0.0750 205,600 -0.01(-6.25%)
Apr 02, 2019 0.0800 0.0900 0.0800 0.0800 1,505,930 +0.01(+14.29%)
Apr 01, 2019 0.0750 0.0750 0.0700 0.0700 138,600 +0.00(+0.00%)
Mar 29, 2019 0.0700 0.0700 0.0700 0.0700 288,840 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0700 0.0700 60,105 -0.00(-6.67%)
Mar 27, 2019 0.0750 0.0750 0.0700 0.0750 83,642 +0.00(+7.14%)
Mar 26, 2019 0.0700 0.0750 0.0700 0.0700 435,000 -0.00(-6.67%)
Mar 25, 2019 0.0700 0.0750 0.0700 0.0750 34,059 +0.00(+7.14%)
Mar 22, 2019 0.0800 0.0800 0.0700 0.0700 278,026 -0.00(-6.67%)
Mar 21, 2019 0.0800 0.0800 0.0750 0.0750 93,700 -0.01(-6.25%)
Mar 20, 2019 0.0800 0.0800 0.0750 0.0800 410,317 +0.00(+0.00%)
Mar 19, 2019 0.0800 0.0800 0.0700 0.0800 529,683 +0.00(+0.00%)
Mar 18, 2019 0.0800 0.0800 0.0750 0.0800 257,733 -0.01(-5.88%)
Mar 15, 2019 0.0800 0.0850 0.0800 0.0850 292,791 +0.01(+6.25%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 136,400 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0800 0.0800 212,527 -0.01(-5.88%)
Mar 12, 2019 0.0800 0.0900 0.0750 0.0850 790,063 +0.01(+6.25%)
Mar 11, 2019 0.0800 0.0800 0.0750 0.0800 18,300 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0800 0.0800 28,016 +0.01(+6.67%)
Mar 07, 2019 0.0800 0.0800 0.0750 0.0750 32,500 -0.01(-6.25%)
Mar 06, 2019 0.0800 0.0850 0.0750 0.0800 364,300 +0.00(+0.00%)
Mar 05, 2019 0.0800 0.0850 0.0800 0.0800 189,275 -0.01(-5.88%)
Mar 04, 2019 0.0850 0.0850 0.0750 0.0850 64,604 +0.01(+6.25%)
Mar 01, 2019 0.0850 0.0850 0.0800 0.0800 73,800 -0.01(-5.88%)
Feb 28, 2019 0.0850 0.0850 0.0750 0.0850 526,285 +0.01(+6.25%)
Feb 27, 2019 0.0850 0.0900 0.0800 0.0800 110,000 -0.01(-5.88%)
Feb 26, 2019 0.0850 0.0900 0.0850 0.0850 452,094 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.1000 0.0850 0.0850 359,510 -0.00(-5.56%)
Feb 22, 2019 0.0950 0.0950 0.0850 0.0900 191,200 +0.00(+0.00%)
Feb 21, 2019 0.0950 0.0950 0.0850 0.0900 288,000 +0.00(+0.00%)
Feb 20, 2019 0.0950 0.1100 0.0900 0.0900 913,039 -0.01(-5.26%)
Feb 19, 2019 0.0800 0.1000 0.0800 0.0950 778,735 +0.01(+18.75%)
Feb 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 72,400 -0.01(-5.88%)
Feb 13, 2019 0.0800 0.0850 0.0800 0.0850 144,200 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0850 0.0800 0.0850 9,725 +0.00(+0.00%)
Feb 11, 2019 0.0900 0.0900 0.0850 0.0850 53,720 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0900 0.0800 0.0850 286,125 -0.00(-5.56%)
Feb 07, 2019 0.0850 0.0900 0.0800 0.0900 217,100 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0900 0.0900 52,228 +0.00(+0.00%)
Feb 05, 2019 0.0850 0.0900 0.0850 0.0900 102,350 +0.00(+5.88%)
Feb 04, 2019 0.0900 0.0950 0.0850 0.0850 549,830 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.