Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0750	0.0800	0.0650	0.0700	617,345	-0.01(-12.50%)
Apr 29, 2020	0.0550	0.0850	0.0550	0.0800	1,099,391	+0.03(+45.45%)
Apr 28, 2020	0.0550	0.0550	0.0500	0.0550	26,833	-0.00(-8.33%)
Apr 27, 2020	0.0550	0.0600	0.0550	0.0600	95,024	+0.00(+9.09%)
Apr 24, 2020	0.0600	0.0600	0.0550	0.0550	68,316	-0.00(-8.33%)
Apr 23, 2020	0.0550	0.0600	0.0550	0.0600	249,262	+0.00(+9.09%)
Apr 22, 2020	0.0550	0.0550	0.0500	0.0550	115,501	+0.00(+0.00%)
Apr 21, 2020	0.0550	0.0550	0.0550	0.0550	76,427	+0.00(+10.00%)
Apr 20, 2020	0.0500	0.0550	0.0500	0.0500	51,522	+0.00(+0.00%)
Apr 17, 2020	0.0550	0.0550	0.0500	0.0500	398,110	-0.00(-9.09%)
Apr 16, 2020	0.0600	0.0600	0.0550	0.0550	204,669	+0.00(+0.00%)
Apr 15, 2020	0.0550	0.0550	0.0550	0.0550	598,325	-0.00(-8.33%)
Apr 14, 2020	0.0600	0.0600	0.0600	0.0600	246,000	+0.00(+0.00%)
Apr 13, 2020	0.0550	0.0600	0.0550	0.0600	126,457	+0.00(+9.09%)
Apr 09, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 08, 2020	0.0550	0.0600	0.0550	0.0550	95,761	-0.00(-8.33%)
Apr 07, 2020	0.0550	0.0600	0.0550	0.0600	138,144	+0.00(+9.09%)
Apr 06, 2020	0.0500	0.0550	0.0500	0.0550	152,794	+0.00(+0.00%)
Apr 03, 2020	0.0500	0.0550	0.0500	0.0550	29,247	+0.00(+0.00%)
Apr 02, 2020	0.0450	0.0550	0.0450	0.0550	199,976	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices