Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.110 -0.020 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.040	3.090	2.990	3.050	531,800	-0.01(-0.33%)
Apr 29, 2021	3.100	3.100	3.020	3.060	573,996	+0.02(+0.66%)
Apr 28, 2021	3.010	3.070	2.970	3.040	648,972	-0.01(-0.33%)
Apr 27, 2021	3.100	3.110	3.020	3.050	495,878	+0.01(+0.33%)
Apr 26, 2021	3.030	3.060	2.950	3.040	686,938	+0.01(+0.33%)
Apr 23, 2021	3.030	3.099	2.950	3.030	701,100	+0.00(+0.00%)
Apr 22, 2021	3.020	3.130	2.960	3.030	729,324	-0.01(-0.33%)
Apr 21, 2021	2.930	3.070	2.920	3.040	750,692	+0.02(+0.66%)
Apr 20, 2021	2.840	3.020	2.790	3.020	920,762	+0.15(+5.23%)
Apr 19, 2021	2.920	2.970	2.760	2.870	931,787	-0.12(-4.01%)
Apr 16, 2021	3.000	3.020	2.792	2.990	1,293,900	+0.06(+2.05%)
Apr 15, 2021	3.070	3.220	2.900	2.930	1,899,930	-0.14(-4.56%)
Apr 14, 2021	3.090	3.250	3.040	3.070	1,212,737	-0.07(-2.23%)
Apr 13, 2021	3.180	3.450	3.100	3.140	2,150,578	-0.12(-3.68%)
Apr 12, 2021	4.060	4.070	3.230	3.260	3,502,292	-0.75(-18.70%)
Apr 09, 2021	4.740	4.740	3.840	4.010	3,564,200	-0.63(-13.58%)
Apr 08, 2021	4.470	4.830	4.380	4.640	3,332,543	+0.27(+6.18%)
Apr 07, 2021	4.170	4.590	4.030	4.370	2,248,315	+0.18(+4.30%)
Apr 06, 2021	3.970	4.330	3.910	4.190	1,737,618	+0.25(+6.35%)
Apr 05, 2021	3.900	4.000	3.820	3.940	1,038,586	+0.12(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices