Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.270	1.350	1.270	1.320	71,466	+0.03(+2.33%)
Apr 28, 2022	1.350	1.355	1.250	1.290	178,015	-0.05(-3.73%)
Apr 27, 2022	1.350	1.350	1.320	1.340	114,086	+0.01(+0.75%)
Apr 26, 2022	1.350	1.360	1.320	1.330	78,757	-0.04(-2.92%)
Apr 25, 2022	1.360	1.370	1.350	1.370	43,101	+0.02(+1.48%)
Apr 22, 2022	1.400	1.400	1.340	1.350	143,041	-0.05(-3.57%)
Apr 21, 2022	1.430	1.490	1.390	1.400	100,145	-0.03(-2.10%)
Apr 20, 2022	1.400	1.460	1.400	1.430	78,045	+0.01(+0.70%)
Apr 19, 2022	1.440	1.460	1.390	1.420	163,905	-0.02(-1.39%)
Apr 18, 2022	1.460	1.510	1.430	1.440	178,370	-0.06(-4.00%)
Apr 14, 2022	1.510	1.540	1.420	1.500	1,355,915	-0.06(-3.85%)
Apr 13, 2022	1.530	1.580	1.530	1.560	39,544	+0.02(+1.30%)
Apr 12, 2022	1.540	1.560	1.520	1.540	70,398	+0.00(+0.00%)
Apr 11, 2022	1.530	1.570	1.520	1.540	104,137	-0.01(-0.65%)
Apr 08, 2022	1.560	1.680	1.545	1.550	376,458	-0.02(-1.27%)
Apr 07, 2022	1.530	1.580	1.530	1.570	55,611	+0.02(+1.29%)
Apr 06, 2022	1.550	1.560	1.520	1.550	74,915	-0.02(-1.27%)
Apr 05, 2022	1.580	1.610	1.560	1.570	111,665	-0.02(-1.26%)
Apr 04, 2022	1.570	1.620	1.570	1.590	82,345	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices