Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POWR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3000 0.3000 0.2850 0.2850 7,500 -0.03(-8.06%)
Apr 27, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.02(+6.90%)
Apr 26, 2023 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 25, 2023 0.2450 0.2900 0.2450 0.2900 3,500 -0.01(-1.69%)
Apr 24, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Apr 21, 2023 0.2500 0.2950 0.2500 0.2950 2,000 +0.00(+0.00%)
Apr 20, 2023 0.2700 0.2950 0.2700 0.2950 6,500 -0.01(-1.67%)
Apr 19, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.06(+25.00%)
Apr 18, 2023 0.3100 0.3100 0.2400 0.2400 15,600 -0.09(-26.15%)
Apr 17, 2023 0.2900 0.3250 0.2750 0.3250 22,850 +0.05(+20.37%)
Apr 14, 2023 0.3200 0.3200 0.2700 0.2700 1,500 -0.03(-10.00%)
Apr 13, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.05(+20.00%)
Apr 12, 2023 0.2900 0.3000 0.2500 0.2500 9,000 -0.01(-1.96%)
Apr 11, 2023 0.2400 0.2800 0.2200 0.2550 3,750 +0.05(+21.43%)
Apr 06, 2023 0.2100 0 -0.04(-16.00%)
Apr 05, 2023 0.3000 0.3000 0.2100 0.2500 48,500 -0.02(-5.66%)
Apr 04, 2023 0.2900 0.3000 0.2650 0.2650 5,655 -0.02(-8.62%)
Apr 03, 2023 0.2900 0.2900 0.2900 0.2900 3,000 +0.08(+38.10%)
Mar 31, 2023 0.2100 0.2100 0.2100 0.2100 6,324 -0.07(-25.00%)
Mar 30, 2023 0.2800 0.3000 0.2800 0.2800 19,000 -0.06(-17.65%)
Mar 29, 2023 0.3400 0.3400 0.3400 0.3400 655 +0.06(+21.43%)
Mar 27, 2023 0.2800 0.2800 0 +0.02(+7.69%)
Mar 24, 2023 0.3000 0.3100 0.2600 0.2600 35,800 -0.01(-3.70%)
Mar 23, 2023 0.3000 0.3000 0.2700 0.2700 12,000 +0.01(+1.89%)
Mar 22, 2023 0.2900 0.2900 0.2650 0.2650 4,000 -0.02(-5.36%)
Mar 21, 2023 0.3550 0.3600 0.2800 0.2800 3,000 -0.01(-3.45%)
Mar 20, 2023 0.2900 0.2900 0.2900 0.2900 1,500 -0.04(-12.12%)
Mar 17, 2023 0.3300 0.3300 0.3300 0.3300 1,271 -0.02(-5.71%)
Mar 16, 2023 0.3200 0.3500 0.2850 0.3500 14,500 +0.03(+9.37%)
Mar 14, 2023 0.3200 0.3200 0 -0.01(-3.03%)
Mar 13, 2023 0.3400 0.3400 0.3300 0.3300 6,460 -0.02(-7.04%)
Mar 10, 2023 0.3600 0.3600 0.3550 0.3550 2,300 -0.01(-1.39%)
Mar 09, 2023 0.3650 0.3650 0.3600 0.3600 2,250 -0.03(-7.69%)
Mar 08, 2023 0.3900 0.3900 0.3900 0.3900 1,400 +0.00(+0.00%)
Mar 07, 2023 0.3650 0.3900 0.3600 0.3900 5,500 -0.01(-2.50%)
Mar 06, 2023 0.4000 0.4000 0.3500 0.4000 4,500 +0.02(+5.26%)
Mar 03, 2023 0.3800 0.3800 0.3800 0.3800 1,572 +0.00(+0.00%)
Mar 02, 2023 0.3750 0.4000 0.3500 0.3800 29,579 -0.02(-5.00%)
Mar 01, 2023 0.4000 0.4000 0.4000 0.4000 2,004 -0.02(-4.76%)
Feb 28, 2023 0.3800 0.4200 0.3200 0.4200 8,000 +0.01(+2.44%)
Feb 24, 2023 0.4100 0 -0.01(-2.38%)
Feb 23, 2023 0.4200 0.4200 0.4000 0.4200 23,000 +0.01(+2.44%)
Feb 22, 2023 0.3400 0.4200 0.3400 0.4100 25,750 -0.02(-3.53%)
Feb 21, 2023 0.4500 0.4500 0.3900 0.4250 24,500 +0.00(+0.00%)
Feb 17, 2023 0.4250 0 -0.03(-5.56%)
Feb 16, 2023 0.4700 0.5000 0.4500 0.4500 17,500 +0.01(+1.12%)
Feb 15, 2023 0.4500 0.4550 0.4400 0.4450 39,364 -0.05(-11.00%)
Feb 14, 2023 0.4550 0.5000 0.4450 0.5000 34,500 +0.00(+0.00%)
Feb 13, 2023 0.4750 0.5000 0.4250 0.5000 54,602 -0.05(-9.09%)
Feb 10, 2023 0.4700 0.5500 0.4550 0.5500 47,500 +0.09(+18.28%)
Feb 09, 2023 0.4700 0.5000 0.4500 0.4650 44,199 -0.03(-7.00%)
Feb 08, 2023 0.5400 0.5400 0.4900 0.5000 168,211 -0.05(-9.09%)
Feb 07, 2023 0.5400 0.5600 0.5000 0.5500 162,744 +0.04(+7.84%)
Feb 06, 2023 0.5500 0.5900 0.5000 0.5100 193,860 -0.09(-15.00%)
Feb 03, 2023 0.4950 0.6100 0.4950 0.6000 169,830 +0.17(+39.53%)
Feb 02, 2023 0.4200 0.4500 0.4200 0.4300 7,000 +0.07(+19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.