Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED

Official Closing Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0050			0.0050	200	+0.00(+0.00%)
Apr 26, 2024	0.0050	0.0050	0.0050	0.0050	6,000	+0.00(+0.00%)
Apr 25, 2024	0.0050	0.0050	0.0050	0.0050	1,064	+0.00(+0.00%)
Apr 24, 2024	0.0050	0.0050	0.0050	0.0050	34,000	+0.00(+0.00%)
Apr 23, 2024	0.0050	0.0050	0.0050	0.0050	55,325	+0.00(+0.00%)
Apr 22, 2024	0.0050	0.0050	0.0050	0.0050	20,905	+0.00(+0.00%)
Apr 19, 2024	0.0050	0.0050	0.0050	0.0050	1,167	+0.00(+0.00%)
Apr 18, 2024	0.0100	0.0100	0.0050	0.0050	23,134	+0.00(+0.00%)
Apr 17, 2024	0.0050	0.0050	0.0050	0.0050	70,106	+0.00(+0.00%)
Apr 15, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Apr 11, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Apr 10, 2024	0.0100	0.0100	0.0050	0.0050	60,727	+0.00(+0.00%)
Apr 09, 2024	0.0050	0.0050	0.0050	0.0050	45,025	+0.00(+0.00%)
Apr 08, 2024	0.0100	0.0100	0.0050	0.0050	45,838	+0.00(+0.00%)
Apr 03, 2024	0.0050			0.0050	2,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Koios Beverage Corp (CSE: FIT )

Historical Prices