Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1455 +0.0016 (+1.11%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1510 0.1670 0.1458 0.1599 3,056,955 +0.01(+3.90%)
Apr 29, 2024 0.1480 0.1539 0.1451 0.1539 372,938 +0.00(+3.29%)
Apr 26, 2024 0.1525 0.1585 0.1460 0.1490 512,913 -0.00(-2.99%)
Apr 25, 2024 0.1490 0.1640 0.1440 0.1536 1,234,910 +0.01(+5.21%)
Apr 24, 2024 0.1500 0.1506 0.1442 0.1460 668,791 -0.01(-4.07%)
Apr 23, 2024 0.1400 0.1527 0.1414 0.1522 793,375 -0.00(-0.13%)
Apr 22, 2024 0.1512 0.1569 0.1450 0.1524 1,551,052 -0.01(-6.96%)
Apr 19, 2024 0.1496 0.1700 0.1441 0.1638 5,708,073 +0.01(+9.13%)
Apr 18, 2024 0.1570 0.1570 0.1450 0.1501 1,457,585 -0.00(-1.25%)
Apr 17, 2024 0.1468 0.1549 0.1430 0.1520 933,039 +0.01(+3.54%)
Apr 16, 2024 0.1570 0.1625 0.1400 0.1468 1,519,020 -0.01(-8.19%)
Apr 15, 2024 0.1599 0.1650 0.1551 0.1599 1,279,151 +0.00(+1.33%)
Apr 12, 2024 0.1640 0.1645 0.1560 0.1578 1,202,828 -0.01(-4.94%)
Apr 11, 2024 0.1655 0.1689 0.1629 0.1660 612,485 +0.00(+1.84%)
Apr 10, 2024 0.1709 0.1720 0.1600 0.1630 1,777,678 -0.01(-6.11%)
Apr 09, 2024 0.1740 0.1850 0.1640 0.1736 1,773,515 +0.00(+0.93%)
Apr 08, 2024 0.1728 0.1856 0.1688 0.1720 1,968,527 -0.01(-3.26%)
Apr 05, 2024 0.1740 0.1785 0.1620 0.1778 2,067,895 +0.01(+6.15%)
Apr 04, 2024 0.1700 0.1773 0.1675 0.1675 1,482,210 -0.00(-1.53%)
Apr 03, 2024 0.1660 0.1780 0.1620 0.1701 2,141,495 +0.00(+2.10%)
Apr 02, 2024 0.1716 0.1733 0.1600 0.1666 1,283,008 -0.01(-5.82%)
Apr 01, 2024 0.1850 0.1850 0.1651 0.1769 1,346,515 -0.01(-3.86%)
Mar 28, 2024 0.1890 0.1899 0.1800 0.1840 1,919,276 -0.00(-0.38%)
Mar 27, 2024 0.1796 0.1980 0.1742 0.1847 3,806,184 +0.01(+4.06%)
Mar 26, 2024 0.1710 0.1839 0.1672 0.1775 2,912,453 +0.01(+4.72%)
Mar 25, 2024 0.1720 0.1720 0.1600 0.1695 1,702,500 -0.00(-1.11%)
Mar 22, 2024 0.1698 0.1835 0.1618 0.1714 6,550,927 +0.01(+6.79%)
Mar 21, 2024 0.1700 0.1710 0.1581 0.1605 1,712,374 -0.01(-3.31%)
Mar 20, 2024 0.1736 0.1780 0.1522 0.1660 4,580,990 -0.01(-2.98%)
Mar 19, 2024 0.1689 0.2239 0.1567 0.1711 14,211,949 +0.00(+0.29%)
Mar 18, 2024 0.1570 0.1738 0.1504 0.1706 4,265,533 +0.02(+11.14%)
Mar 15, 2024 0.1502 0.1660 0.1455 0.1535 1,353,433 +0.01(+3.72%)
Mar 14, 2024 0.1726 0.1726 0.1450 0.1480 1,758,003 -0.02(-11.96%)
Mar 13, 2024 0.1535 0.1765 0.1517 0.1681 1,816,042 +0.01(+9.16%)
Mar 12, 2024 0.1581 0.1600 0.1506 0.1540 668,791 -0.01(-3.75%)
Mar 11, 2024 0.1700 0.1680 0.1577 0.1600 535,945 +0.00(+0.00%)
Mar 08, 2024 0.1674 0.1709 0.1540 0.1600 1,672,056 -0.01(-6.87%)
Mar 07, 2024 0.1800 0.1764 0.1640 0.1718 690,228 +0.00(+1.06%)
Mar 06, 2024 0.1800 0.1777 0.1658 0.1700 819,459 -0.00(-1.28%)
Mar 05, 2024 0.1667 0.1772 0.1661 0.1722 750,938 +0.00(+0.17%)
Mar 04, 2024 0.1798 0.1799 0.1555 0.1719 2,510,777 -0.01(-5.96%)
Mar 01, 2024 0.1906 0.1906 0.1801 0.1828 1,188,336 -0.01(-3.79%)
Feb 29, 2024 0.1925 0.1960 0.1833 0.1900 1,209,166 -0.00(-2.01%)
Feb 28, 2024 0.1980 0.1980 0.1850 0.1939 1,448,341 -0.01(-3.05%)
Feb 27, 2024 0.2200 0.2240 0.1825 0.2000 14,741,200 -0.00(-2.25%)
Feb 26, 2024 0.1900 0.2150 0.1869 0.2046 1,708,911 +0.01(+3.18%)
Feb 23, 2024 0.2100 0.2164 0.1911 0.1983 2,890,112 -0.02(-9.04%)
Feb 22, 2024 0.2400 0.2368 0.2101 0.2180 2,924,817 -0.01(-6.40%)
Feb 21, 2024 0.2500 0.2649 0.2301 0.2329 5,315,311 -0.04(-13.45%)
Feb 20, 2024 0.5700 0.7060 0.2550 0.2691 119,355,544 +0.06(+25.75%)
Feb 16, 2024 0.2195 0.2195 0.2060 0.2140 4,895,757 +0.00(+1.61%)
Feb 15, 2024 0.2100 0.2188 0.2000 0.2106 465,298 -0.01(-4.19%)
Feb 14, 2024 0.2290 0.2400 0.2113 0.2198 477,677 -0.00(-0.41%)
Feb 13, 2024 0.2450 0.2455 0.2159 0.2207 683,033 -0.03(-11.76%)
Feb 12, 2024 0.2490 0.2747 0.2264 0.2501 2,530,740 +0.01(+4.64%)
Feb 09, 2024 0.2446 0.2504 0.2210 0.2390 406,294 +0.00(+0.00%)
Feb 08, 2024 0.2205 0.2594 0.2140 0.2390 1,850,112 +0.01(+5.19%)
Feb 07, 2024 0.2210 0.2299 0.2106 0.2272 495,620 -0.00(-0.35%)
Feb 06, 2024 0.2370 0.2443 0.2188 0.2280 898,919 -0.01(-4.96%)
Feb 05, 2024 0.2884 0.2884 0.2224 0.2399 908,301 -0.05(-17.28%)
Feb 02, 2024 0.3170 0.3180 0.2850 0.2900 1,160,744 -0.10(-26.41%)
Feb 01, 2024 0.3100 0.4187 0.3080 0.3941 3,305,751 +0.08(+27.33%)
Jan 31, 2024 0.3370 0.3370 0.3051 0.3095 210,981 -0.01(-2.98%)
Jan 30, 2024 0.3346 0.3420 0.3074 0.3190 194,268 -0.02(-4.78%)
Jan 29, 2024 0.3150 0.3400 0.3075 0.3350 239,321 +0.01(+3.11%)
Jan 26, 2024 0.3032 0.3250 0.3015 0.3249 120,524 +0.00(+1.53%)
Jan 25, 2024 0.3200 0.3349 0.3061 0.3200 146,985 -0.01(-1.54%)
Jan 24, 2024 0.3250 0.3350 0.3121 0.3250 253,041 +0.01(+1.88%)
Jan 23, 2024 0.3150 0.3330 0.3100 0.3190 255,399 +0.01(+2.90%)
Jan 22, 2024 0.3045 0.3300 0.3006 0.3100 109,704 -0.00(-1.24%)
Jan 19, 2024 0.3201 0.3438 0.3049 0.3139 191,350 -0.03(-8.67%)
Jan 18, 2024 0.3750 0.3751 0.3184 0.3437 322,384 -0.03(-7.11%)
Jan 17, 2024 0.3600 0.3900 0.3600 0.3700 171,877 +0.00(+0.54%)
Jan 16, 2024 0.3800 0.3859 0.3650 0.3680 199,745 -0.01(-3.54%)
Jan 12, 2024 0.3900 0.3900 0.3701 0.3815 132,071 +0.01(+2.03%)
Jan 11, 2024 0.4100 0.4100 0.3739 0.3739 228,043 -0.03(-6.53%)
Jan 10, 2024 0.4138 0.4138 0.3900 0.4000 194,868 +0.00(+0.28%)
Jan 09, 2024 0.4152 0.4170 0.3800 0.3989 166,233 -0.01(-3.25%)
Jan 08, 2024 0.4190 0.4199 0.4010 0.4123 182,007 -0.01(-1.60%)
Jan 05, 2024 0.4170 0.4300 0.4040 0.4190 281,816 +0.00(+0.84%)
Jan 04, 2024 0.4500 0.4590 0.4058 0.4155 208,783 -0.03(-7.05%)
Jan 03, 2024 0.4830 0.4830 0.4302 0.4470 267,519 -0.02(-4.28%)
Jan 02, 2024 0.4685 0.4700 0.4206 0.4670 411,813 -0.00(-0.62%)
Dec 29, 2023 0.4800 0.4900 0.4502 0.4699 284,114 -0.00(-0.25%)
Dec 28, 2023 0.5000 0.5000 0.4655 0.4711 328,868 -0.01(-1.85%)
Dec 27, 2023 0.4600 0.4800 0.4500 0.4800 277,994 +0.01(+2.17%)
Dec 26, 2023 0.4700 0.4892 0.4500 0.4698 435,712 +0.00(+0.17%)
Dec 22, 2023 0.4500 0.4800 0.4346 0.4690 479,792 +0.02(+4.25%)
Dec 21, 2023 0.4821 0.5101 0.4411 0.4499 1,921,804 +0.03(+7.20%)
Dec 20, 2023 0.4177 0.4501 0.3700 0.4197 1,088,640 -0.16(-27.61%)
Dec 19, 2023 0.5850 0.5900 0.5500 0.5798 222,885 -0.01(-0.89%)
Dec 18, 2023 0.6200 0.6200 0.5600 0.5850 223,423 -0.01(-0.85%)
Dec 15, 2023 0.5916 0.6200 0.5860 0.5900 143,851 -0.02(-3.26%)
Dec 14, 2023 0.5654 0.6198 0.5400 0.6099 307,847 +0.06(+10.69%)
Dec 13, 2023 0.5669 0.5800 0.5133 0.5510 228,985 -0.01(-1.62%)
Dec 12, 2023 0.6400 0.6400 0.4744 0.5601 501,296 -0.05(-8.85%)
Dec 11, 2023 0.5800 0.6477 0.5600 0.6145 506,182 +0.02(+4.15%)
Dec 08, 2023 0.6600 0.6670 0.5510 0.5900 479,245 -0.06(-9.37%)
Dec 07, 2023 0.6300 0.7180 0.6011 0.6510 1,475,392 -0.01(-1.66%)
Dec 06, 2023 0.6800 0.7700 0.6404 0.6620 1,230,251 +0.00(+0.30%)
Dec 05, 2023 0.6842 0.7300 0.6216 0.6600 731,869 +0.00(+0.00%)
Dec 04, 2023 0.7800 0.7937 0.6300 0.6600 1,124,434 -0.11(-14.29%)
Dec 01, 2023 0.8400 0.9090 0.7222 0.7700 2,116,132 -0.07(-8.02%)
Nov 30, 2023 1.770 2.670 0.8250 0.8371 48,532,032 -0.06(-6.99%)
Nov 29, 2023 0.8420 0.9500 0.8420 0.9000 90,120 +0.07(+7.89%)
Nov 28, 2023 0.9075 0.9075 0.8110 0.8342 97,107 -0.07(-7.70%)
Nov 27, 2023 0.9940 0.9940 0.8678 0.9038 76,921 -0.07(-6.83%)
Nov 24, 2023 0.9705 0.9899 0.9550 0.9701 24,528 +0.01(+1.05%)
Nov 22, 2023 0.9847 1.050 0.9502 0.9600 102,411 +0.01(+1.03%)
Nov 21, 2023 1.080 1.127 0.9300 0.9502 90,298 -0.11(-10.36%)
Nov 20, 2023 1.320 1.320 1.010 1.060 195,323 -0.01(-0.93%)
Nov 17, 2023 1.160 1.180 1.060 1.070 57,878 -0.08(-6.96%)
Nov 16, 2023 1.190 1.250 1.150 1.150 51,078 -0.07(-5.74%)
Nov 15, 2023 1.210 1.290 1.150 1.220 151,708 +0.04(+3.39%)
Nov 14, 2023 1.160 1.240 1.114 1.180 181,958 +0.04(+3.51%)
Nov 13, 2023 1.100 1.207 1.070 1.140 73,598 +0.08(+7.55%)
Nov 10, 2023 1.150 1.200 1.000 1.060 217,960 -0.12(-10.17%)
Nov 09, 2023 1.500 1.500 1.140 1.180 544,176 -0.33(-21.85%)
Nov 08, 2023 1.690 1.708 1.450 1.510 305,493 -0.08(-5.03%)
Nov 07, 2023 1.500 1.800 1.400 1.590 1,010,315 +0.11(+7.43%)
Nov 06, 2023 1.550 1.570 1.440 1.480 308,142 -0.09(-5.73%)
Nov 03, 2023 1.730 1.730 1.531 1.570 252,035 -0.04(-2.48%)
Nov 02, 2023 1.720 1.740 1.540 1.610 223,867 -0.13(-7.47%)
Nov 01, 2023 1.850 1.940 1.675 1.740 100,361 -0.20(-10.31%)
Oct 31, 2023 1.970 1.970 1.900 1.940 19,814 +0.01(+0.52%)
Oct 30, 2023 1.950 2.010 1.890 1.930 28,771 -0.04(-2.03%)
Oct 27, 2023 1.840 2.000 1.790 1.970 56,860 +0.17(+9.44%)
Oct 26, 2023 1.830 1.930 1.711 1.800 62,798 -0.04(-2.17%)
Oct 25, 2023 1.960 2.000 1.840 1.840 41,480 -0.12(-6.12%)
Oct 24, 2023 2.030 2.085 1.930 1.960 83,195 -0.14(-6.67%)
Oct 23, 2023 2.340 2.358 2.060 2.100 87,541 -0.30(-12.50%)
Oct 20, 2023 2.350 2.449 2.290 2.400 77,749 +0.00(+0.00%)
Oct 19, 2023 2.610 2.730 2.220 2.400 139,322 -0.24(-9.09%)
Oct 18, 2023 2.940 3.036 2.520 2.640 247,213 -0.34(-11.41%)
Oct 17, 2023 3.140 3.680 2.770 2.980 2,500,260 +0.36(+13.74%)
Oct 16, 2023 2.930 2.900 2.460 2.620 219,070 -0.35(-11.78%)
Oct 13, 2023 3.430 3.430 2.870 2.970 303,612 -0.08(-2.62%)
Oct 12, 2023 2.950 3.280 2.847 3.050 153,475 +0.00(+0.00%)
Oct 11, 2023 3.510 3.550 2.850 3.050 434,739 +2.97(+3810.26%)
Oct 10, 2023 0.1062 0.1147 0.0750 0.0780 28,584,574 -0.03(-28.51%)
Oct 09, 2023 0.1050 0.1179 0.1050 0.1091 9,989,711 -0.00(-3.79%)
Oct 06, 2023 0.1140 0.1184 0.1059 0.1134 16,947,840 -0.03(-18.65%)
Oct 05, 2023 0.1067 0.1600 0.1025 0.1394 52,812,020 +0.03(+26.73%)
Oct 04, 2023 0.1204 0.1204 0.1050 0.1100 4,343,225 -0.00(-0.90%)
Oct 03, 2023 0.1043 0.1160 0.1030 0.1110 5,580,776 +0.00(+3.74%)
Oct 02, 2023 0.1106 0.1116 0.1025 0.1070 4,066,096 -0.01(-4.46%)
Sep 29, 2023 0.1100 0.1200 0.1050 0.1120 7,573,274 +0.00(+2.28%)
Sep 28, 2023 0.1107 0.1145 0.1050 0.1095 5,883,468 -0.01(-6.25%)
Sep 27, 2023 0.1395 0.1395 0.1110 0.1168 13,262,130 +0.01(+10.08%)
Sep 26, 2023 0.1136 0.1210 0.1056 0.1061 6,159,525 -0.01(-10.77%)
Sep 25, 2023 0.1100 0.1265 0.1162 0.1189 9,836,084 -0.01(-9.65%)
Sep 22, 2023 0.1573 0.1573 0.1291 0.1316 13,005,908 -0.02(-14.27%)
Sep 21, 2023 0.1344 0.1817 0.1300 0.1535 55,640,400 +0.02(+18.26%)
Sep 20, 2023 0.1051 0.1650 0.1051 0.1298 60,381,104 +0.02(+21.76%)
Sep 19, 2023 0.1043 0.1132 0.0930 0.1066 11,622,095 +0.00(+0.09%)
Sep 18, 2023 0.1258 0.1268 0.1002 0.1065 26,681,580 -0.04(-26.55%)
Sep 15, 2023 0.1599 0.1800 0.1214 0.1450 152,284,496 +0.04(+41.60%)
Sep 14, 2023 0.0928 0.1040 0.0869 0.1024 35,562,596 +0.01(+10.34%)
Sep 13, 2023 0.0945 0.0960 0.0850 0.0928 4,746,163 +0.00(+3.11%)
Sep 12, 2023 0.0960 0.0960 0.0880 0.0900 4,442,299 +0.00(+4.65%)
Sep 11, 2023 0.0850 0.0897 0.0803 0.0860 2,084,634 -0.00(-4.66%)
Sep 08, 2023 0.0855 0.0940 0.0855 0.0902 2,783,032 +0.00(+5.62%)
Sep 07, 2023 0.0890 0.0920 0.0824 0.0854 3,573,031 -0.01(-5.64%)
Sep 06, 2023 0.0910 0.0942 0.0875 0.0905 1,513,336 -0.00(-2.69%)
Sep 05, 2023 0.1030 0.1030 0.0874 0.0930 2,069,943 -0.01(-7.19%)
Sep 01, 2023 0.1024 0.1195 0.0951 0.1002 3,666,136 -0.01(-7.65%)
Aug 31, 2023 0.1040 0.1090 0.1032 0.1085 998,357 +0.00(+3.83%)
Aug 30, 2023 0.1030 0.1100 0.1015 0.1045 1,311,197 -0.00(-0.48%)
Aug 29, 2023 0.1024 0.1075 0.1020 0.1050 798,752 -0.00(-0.76%)
Aug 28, 2023 0.1070 0.1140 0.1045 0.1058 790,058 -0.00(-2.94%)
Aug 25, 2023 0.1115 0.1150 0.1045 0.1090 933,636 -0.01(-5.22%)
Aug 24, 2023 0.1098 0.1183 0.1080 0.1150 1,830,628 +0.01(+4.55%)
Aug 23, 2023 0.1138 0.1138 0.1010 0.1100 1,639,718 -0.00(-2.65%)
Aug 22, 2023 0.1150 0.1170 0.1070 0.1130 2,066,351 -0.00(-3.42%)
Aug 21, 2023 0.1175 0.1194 0.1120 0.1170 1,191,810 -0.00(-1.27%)
Aug 18, 2023 0.1250 0.1250 0.1162 0.1185 2,898,235 -0.00(-3.66%)
Aug 17, 2023 0.1211 0.1272 0.1181 0.1230 3,437,518 +0.00(+1.15%)
Aug 16, 2023 0.1200 0.1249 0.1160 0.1216 2,742,509 +0.00(+3.31%)
Aug 15, 2023 0.1240 0.1259 0.1157 0.1177 3,271,972 -0.01(-9.11%)
Aug 14, 2023 0.1299 0.1340 0.1240 0.1295 2,024,873 -0.00(-2.78%)
Aug 11, 2023 0.1240 0.1476 0.1240 0.1332 6,440,391 +0.01(+6.56%)
Aug 10, 2023 0.1300 0.1322 0.1201 0.1250 2,740,089 -0.01(-7.41%)
Aug 09, 2023 0.1326 0.1411 0.1252 0.1350 4,184,644 -0.01(-6.90%)
Aug 08, 2023 0.1380 0.1480 0.1331 0.1450 7,975,644 -0.01(-6.27%)
Aug 07, 2023 0.1992 0.2229 0.1501 0.1547 82,782,080 +0.02(+18.82%)
Aug 04, 2023 0.1170 0.1394 0.1170 0.1302 10,633,786 +0.01(+7.25%)
Aug 03, 2023 0.1100 0.1369 0.1100 0.1214 8,048,855 +0.01(+6.40%)
Aug 02, 2023 0.1211 0.1224 0.1110 0.1141 6,246,309 -0.02(-12.23%)
Aug 01, 2023 0.1721 0.1860 0.1250 0.1300 37,028,976 -0.00(-0.08%)
Jul 31, 2023 0.1320 0.1440 0.1235 0.1301 7,611,456 +0.01(+5.34%)
Jul 28, 2023 0.1300 0.1344 0.1230 0.1235 1,084,602 -0.00(-1.20%)
Jul 27, 2023 0.1195 0.1300 0.1188 0.1250 716,354 +0.01(+7.76%)
Jul 26, 2023 0.1250 0.1250 0.1160 0.1160 817,839 -0.01(-7.20%)
Jul 25, 2023 0.1417 0.1417 0.1175 0.1250 1,760,687 -0.01(-6.02%)
Jul 24, 2023 0.1235 0.1350 0.1151 0.1330 1,656,657 +0.01(+3.91%)
Jul 21, 2023 0.1320 0.1410 0.1105 0.1280 1,795,368 -0.00(-1.54%)
Jul 20, 2023 0.1400 0.1490 0.1200 0.1300 2,465,298 -0.02(-11.56%)
Jul 19, 2023 0.1600 0.1622 0.1420 0.1470 3,509,792 -0.01(-6.07%)
Jul 18, 2023 0.1800 0.1846 0.1400 0.1565 2,513,161 -0.03(-16.53%)
Jul 17, 2023 0.1894 0.2275 0.1760 0.1875 6,077,804 +0.01(+6.59%)
Jul 14, 2023 0.1860 0.1860 0.1700 0.1759 223,836 -0.01(-2.82%)
Jul 13, 2023 0.1831 0.1831 0.1789 0.1810 297,595 -0.00(-1.31%)
Jul 12, 2023 0.1885 0.1890 0.1780 0.1834 503,577 +0.00(+1.83%)
Jul 11, 2023 0.1860 0.1950 0.1800 0.1801 807,190 +0.00(+0.06%)
Jul 10, 2023 0.1920 0.1920 0.1754 0.1800 512,573 -0.01(-3.23%)
Jul 07, 2023 0.1960 0.1960 0.1810 0.1860 830,431 -0.01(-4.57%)
Jul 06, 2023 0.2071 0.2093 0.1826 0.1949 456,631 -0.01(-5.39%)
Jul 05, 2023 0.2300 0.2300 0.1975 0.2060 655,664 -0.01(-6.36%)
Jul 03, 2023 0.2200 0.2299 0.2100 0.2200 338,431 -0.01(-2.96%)
Jun 30, 2023 0.2400 0.2400 0.2200 0.2267 622,448 -0.02(-9.32%)
Jun 29, 2023 0.2100 0.3100 0.2070 0.2500 6,727,220 +0.04(+19.05%)
Jun 28, 2023 0.2120 0.2220 0.2020 0.2100 90,600 -0.01(-3.67%)
Jun 27, 2023 0.2225 0.2250 0.2100 0.2180 270,006 -0.01(-5.01%)
Jun 26, 2023 0.2445 0.2500 0.2170 0.2295 139,612 -0.00(-2.01%)
Jun 23, 2023 0.2300 0.2348 0.2201 0.2342 112,470 +0.01(+2.27%)
Jun 22, 2023 0.2397 0.2400 0.2200 0.2290 400,055 -0.01(-4.50%)
Jun 21, 2023 0.2500 0.2500 0.2300 0.2398 278,090 -0.01(-4.08%)
Jun 20, 2023 0.2700 0.2700 0.2400 0.2500 271,663 -0.01(-3.21%)
Jun 16, 2023 0.2396 0.3000 0.2320 0.2583 1,507,170 +0.02(+9.68%)
Jun 15, 2023 0.2398 0.2400 0.2300 0.2355 241,826 -0.00(-2.00%)
Jun 14, 2023 0.2347 0.2479 0.2252 0.2403 338,450 +0.00(+0.13%)
Jun 13, 2023 0.2300 0.2540 0.2229 0.2400 876,992 +0.01(+2.17%)
Jun 12, 2023 0.2581 0.2581 0.2200 0.2349 487,777 -0.01(-2.12%)
Jun 09, 2023 0.2500 0.2500 0.2306 0.2400 431,219 -0.01(-2.32%)
Jun 08, 2023 0.2432 0.2540 0.2201 0.2457 1,083,970 -0.02(-8.70%)
Jun 07, 2023 0.3101 0.3799 0.2150 0.2691 7,258,847 -0.04(-14.08%)
Jun 06, 2023 0.2000 0.4100 0.1913 0.3132 19,311,832 +0.12(+64.67%)
Jun 05, 2023 0.3400 0.3412 0.1400 0.1902 1,242,584 -0.15(-44.06%)
Jun 02, 2023 0.3910 0.3910 0.3066 0.3400 330,013 -0.04(-11.69%)
Jun 01, 2023 0.4500 0.4500 0.3701 0.3850 189,901 -0.01(-1.28%)
May 31, 2023 0.4000 0.4000 0.3800 0.3900 15,203 -0.01(-2.50%)
May 30, 2023 0.3800 0.4198 0.3800 0.4000 23,504 +0.02(+4.19%)
May 26, 2023 0.4000 0.4000 0.3744 0.3839 67,537 +0.01(+3.45%)
May 25, 2023 0.4300 0.4300 0.3707 0.3711 150,215 -0.04(-9.49%)
May 24, 2023 0.4400 0.4400 0.3976 0.4100 76,579 -0.02(-4.65%)
May 23, 2023 0.4600 0.4870 0.4000 0.4300 191,341 -0.04(-8.47%)
May 22, 2023 0.4800 0.4899 0.4500 0.4698 72,001 -0.01(-2.08%)
May 19, 2023 0.4900 0.4900 0.4540 0.4798 45,312 -0.00(-0.02%)
May 18, 2023 0.4999 0.4999 0.4600 0.4799 43,413 +0.03(+5.70%)
May 17, 2023 0.4832 0.4925 0.4520 0.4540 30,368 -0.04(-7.82%)
May 16, 2023 0.5000 0.5050 0.4851 0.4925 30,548 +0.01(+2.60%)
May 15, 2023 0.4900 0.4900 0.4550 0.4800 112,324 -0.02(-4.10%)
May 12, 2023 0.5300 0.5698 0.5001 0.5005 66,951 -0.02(-3.21%)
May 11, 2023 0.6000 0.6000 0.5165 0.5171 173,240 -0.04(-7.86%)
May 10, 2023 0.5900 0.6102 0.5500 0.5612 93,188 -0.01(-1.54%)
May 09, 2023 0.5600 0.5985 0.5600 0.5700 58,584 -0.01(-1.72%)
May 08, 2023 0.6100 0.6200 0.5800 0.5800 32,278 -0.01(-0.89%)
May 05, 2023 0.5601 0.6199 0.5601 0.5852 104,691 +0.03(+5.44%)
May 04, 2023 0.6000 0.6004 0.5500 0.5550 62,630 -0.02(-4.31%)
May 03, 2023 0.6000 0.6121 0.5800 0.5800 39,875 -0.03(-4.53%)
May 02, 2023 0.6100 0.6140 0.5774 0.6075 46,319 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.