Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Official Closing Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0050 0.0050 200 +0.00(+0.00%)
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 1,064 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 34,000 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 55,325 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 20,905 +0.00(+0.00%)
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 1,167 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0050 0.0050 23,134 +0.00(+0.00%)
Apr 17, 2024 0.0050 0.0050 0.0050 0.0050 70,106 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 11, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0050 0.0050 60,727 +0.00(+0.00%)
Apr 09, 2024 0.0050 0.0050 0.0050 0.0050 45,025 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0050 0.0050 45,838 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0050 2,666 +0.00(+0.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 3,125 +0.00(+0.00%)
Mar 28, 2024 0.0050 284 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 22, 2024 0.0050 910 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0050 0.0050 9,104 +0.00(+0.00%)
Mar 20, 2024 0.0100 0.0100 0.0050 0.0050 6,121 -0.01(-50.00%)
Mar 19, 2024 0.0100 0.0100 0.0100 0.0100 27,009 +0.01(+100.00%)
Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 2,907 +0.00(+0.00%)
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 3,600 +0.00(+0.00%)
Mar 13, 2024 0.0050 0.0050 850 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 93,016 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0050 0.0050 26,500 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0050 0.0050 0.0050 31,700 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0050 0.0050 147,000 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0050 0.0050 28,800 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 90 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 30,167 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 478,670 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 76,875 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 4,600 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 53,717 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 5,125 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 896 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 4,642 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 430,321 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 153,318 +0.00(+0.00%)
Feb 09, 2024 0.0050 0.0050 0.0050 0.0050 1,314 +0.00(+0.00%)
Feb 08, 2024 0.0050 0.0050 0.0050 0.0050 77,916 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0050 0.0050 0.0050 1,589,962 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 426,716 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 3,738,567 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0050 0.0050 124,000 -0.01(-50.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 13,658 +0.01(+100.00%)
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 3,319,250 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 2,023 -0.01(-50.00%)
Jan 25, 2024 0.0100 0.0100 200 +0.01(+100.00%)
Jan 24, 2024 0.0100 0.0100 0.0050 0.0050 177,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2024 0.0050 0.0100 0.0050 0.0100 277,000 +0.01(+100.00%)
Jan 18, 2024 0.0100 0.0100 0.0050 0.0050 63,656 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 44,000 -0.01(-50.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 25,835 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 57,853 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0050 0.0100 988,603 +0.01(+100.00%)
Jan 11, 2024 0.0050 0.0100 0.0050 0.0050 85,010 -0.01(-50.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0100 0.0050 0.0100 275,017 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 154,000 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 1,381,151 +0.00(+0.00%)
Jan 04, 2024 0.0100 0.0100 0.0100 0.0100 235,089 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 23,200 +0.00(+0.00%)
Dec 29, 2023 0.0100 53 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 1,207,220 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0100 0.0050 0.0100 497,820 +0.01(+100.00%)
Dec 22, 2023 0.0050 0 -0.01(-50.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 161,300 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 842,555 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0150 0.0100 0.0100 3,347,989 -0.00(-33.33%)
Dec 18, 2023 0.0150 0.0150 0.0150 0.0150 162,333 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 634,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0150 1,388,100 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0150 0.0150 993,600 -0.01(-25.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 1,119,844 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0200 30,350 -0.01(-20.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 1,702,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0250 0.0200 0.0250 1,680,499 +0.01(+25.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 286,000 +0.01(+33.33%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0150 2,728,544 -0.01(-25.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 395,440 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0200 0.0150 0.0200 141,110 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0200 0.0150 0.0200 748,040 +0.01(+33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 444,000 +0.00(+0.00%)
Nov 28, 2023 0.0200 0.0200 0.0150 0.0150 1,543,940 -0.01(-25.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0200 1,120,096 -0.01(-33.33%)
Nov 24, 2023 0.0200 0.0300 0.0200 0.0300 635,830 +0.01(+50.00%)
Nov 23, 2023 0.0200 0.0250 0.0200 0.0200 116,105 -0.01(-20.00%)
Nov 22, 2023 0.0300 0.0300 0.0200 0.0250 178,866 -0.00(-16.67%)
Nov 21, 2023 0.0200 0.0300 0.0200 0.0300 660,400 +0.00(+20.00%)
Nov 20, 2023 0.0250 0.0250 0.0200 0.0250 576,519 +0.01(+25.00%)
Nov 17, 2023 0.0200 0.0250 0.0200 0.0200 83,573 -0.01(-33.33%)
Nov 16, 2023 0.0200 0.0300 0.0200 0.0300 540,071 +0.00(+20.00%)
Nov 15, 2023 0.0300 0.0300 0.0200 0.0250 207,940 +0.00(+0.00%)
Oct 05, 2023 0.0250 0 -0.01(-28.57%)
Oct 04, 2023 0.0400 0.0400 0.0300 0.0350 903,476 -0.00(-12.50%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 136,213 +0.00(+14.29%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0350 101,720 -0.00(-12.50%)
Sep 25, 2023 0.0450 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 3,115 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0400 0.0350 0.0400 224,564 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 184,666 -0.00(-11.11%)
Sep 19, 2023 0.0400 0.0450 0.0400 0.0450 200,407 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+12.50%)
Sep 15, 2023 0.0350 0.0450 0.0350 0.0400 316,518 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0400 0.0350 0.0400 141,771 +0.00(+14.29%)
Sep 13, 2023 0.0350 0.0450 0.0350 0.0350 417,064 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 3,950 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 41,575 -0.00(-12.50%)
Sep 08, 2023 0.0350 0.0400 0.0350 0.0400 24,100 +0.00(+14.29%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 23,675 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 7,556 -0.00(-12.50%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 31, 2023 0.0400 0 +0.00(+14.29%)
Aug 30, 2023 0.0350 0.0400 0.0300 0.0350 96,620 +0.01(+16.67%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 167,302 -0.01(-14.29%)
Aug 28, 2023 0.0300 0.0400 0.0300 0.0350 109,100 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0350 0.0300 0.0350 71,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0350 0.0300 0.0350 13,470 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0.0350 0.0350 5,300 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0400 0.0350 0.0350 242,499 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0350 0.0350 627,286 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 103,452 -0.00(-12.50%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 503,500 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0400 0.0400 157,230 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0500 0.0400 0.0400 120,674 -0.00(-11.11%)
Aug 14, 2023 0.0450 0.0450 0.0400 0.0450 239,808 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0450 0.0400 0.0450 383,000 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0450 0.0400 0.0450 350,494 +0.00(+12.50%)
Aug 09, 2023 0.0450 0.0450 0.0400 0.0400 46,514 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0450 0.0400 0.0400 49,300 -0.00(-11.11%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0450 6,788 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Aug 01, 2023 0.0450 0.0450 0.0450 0.0450 3,152 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0450 0.0450 15,030 -0.01(-10.00%)
Jul 28, 2023 0.0450 0.0500 0.0450 0.0500 230,555 +0.01(+11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 30,421 -0.01(-10.00%)
Jul 26, 2023 0.0450 0.0500 0.0450 0.0500 778,600 +0.01(+11.11%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0450 54,250 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0450 0.0500 56,622 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 44,416 +0.01(+11.11%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0450 73,714 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0450 0.0450 12,700 -0.01(-10.00%)
Jul 18, 2023 0.0500 0.0500 0.0450 0.0500 155,590 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 201,800 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0600 0.0450 0.0500 905,499 -0.00(-9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 91,500 +0.00(+10.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0500 176,300 -0.01(-16.67%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 255,796 +0.00(+9.09%)
Jul 10, 2023 0.0550 0.0600 0.0550 0.0550 209,100 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0500 0.0550 499,342 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0650 0.0550 0.0550 330,708 -0.02(-21.43%)
Jul 05, 2023 0.0600 0.0700 0.0550 0.0700 1,322,233 +0.02(+27.27%)
Jul 04, 2023 0.0600 0.0650 0.0500 0.0550 167,821 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0500 0.0550 1,312,166 +0.00(+10.00%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0500 49,220 +0.01(+11.11%)
Jun 27, 2023 0.0600 0.0600 0.0450 0.0450 218,050 -0.01(-25.00%)
Jun 26, 2023 0.0550 0.0600 0.0550 0.0600 374,879 +0.00(+9.09%)
Jun 23, 2023 0.0500 0.0550 0.0500 0.0550 614,529 +0.00(+10.00%)
Jun 22, 2023 0.0350 0.0500 0.0350 0.0500 208,198 +0.01(+25.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 9,573 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 41,400 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0400 0.0350 0.0400 201,150 +0.00(+14.29%)
Jun 16, 2023 0.0400 0.0400 0.0350 0.0350 34,450 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0400 0.0350 0.0350 34,584 -0.03(-46.15%)
May 08, 2023 0.0500 0.0650 0.0500 0.0650 846,548 +0.01(+30.00%)
May 05, 2023 0.0600 0.0600 0.0500 0.0500 99,261 -0.01(-16.67%)
May 04, 2023 0.0600 0.0650 0.0550 0.0600 241,504 +0.01(+20.00%)
May 03, 2023 0.0600 0.0600 0.0450 0.0500 43,356 -0.01(-16.67%)
May 02, 2023 0.0600 0.0650 0.0600 0.0600 739,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.