Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.882	1.888	1.862	1.862	52,985	-0.11(-5.80%)
May 28, 2002	1.953	1.979	1.953	1.977	14,590	+0.05(+2.36%)
May 27, 2002	1.903	1.931	1.897	1.931	64,504	+0.00(+0.00%)
May 24, 2002	1.903	1.931	1.897	1.931	64,504	+0.04(+1.85%)
May 23, 2002	1.908	1.901	1.895	1.896	216,551	+0.01(+0.55%)
May 22, 2002	1.908	1.908	1.875	1.886	85,238	-0.06(-3.27%)
May 21, 2002	1.927	1.961	1.927	1.949	313,308	+0.03(+1.49%)
May 20, 2002	1.953	1.953	1.917	1.921	190,442	-0.05(-2.58%)
May 17, 2002	1.986	1.992	1.966	1.972	405,457	-0.13(-6.02%)
May 16, 2002	2.051	2.107	2.051	2.098	156,654	+0.01(+0.37%)
May 15, 2002	2.110	2.110	2.078	2.090	119,794	-0.03(-1.35%)
May 14, 2002	2.110	2.123	2.110	2.119	138,224	-0.01(-0.31%)
May 13, 2002	2.136	2.142	2.124	2.125	82,934	-0.04(-1.98%)
May 10, 2002	2.168	2.168	2.168	2.168	4,607	-0.04(-1.77%)
May 09, 2002	2.211	2.220	2.207	2.207	7,679	-0.01(-0.29%)
May 08, 2002	2.159	2.214	2.159	2.214	291,806	+0.13(+6.12%)
May 07, 2002	2.084	2.098	2.084	2.086	15,358	+0.02(+0.82%)
May 06, 2002	2.064	2.077	2.051	2.069	56,057	-0.01(-0.56%)
May 03, 2002	2.086	2.086	2.072	2.081	172,780	-0.02(-0.81%)
May 02, 2002	2.110	2.112	2.097	2.098	89,845	-0.07(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices