Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.116	2.116	2.104	2.107	715,694	+0.03(+1.44%)
May 29, 2003	2.058	2.077	2.058	2.077	466,890	+0.03(+1.27%)
May 28, 2003	2.058	2.058	2.025	2.051	1,137,278	+0.10(+5.07%)
May 27, 2003	1.953	1.969	1.951	1.952	436,942	+0.02(+1.22%)
May 23, 2003	1.871	1.940	1.871	1.929	291,038	+0.08(+4.30%)
May 22, 2003	1.832	1.849	1.830	1.849	325,594	+0.01(+0.71%)
May 21, 2003	1.834	1.840	1.827	1.836	90,613	-0.00(-0.21%)
May 20, 2003	1.810	1.849	1.810	1.840	393,938	+0.06(+3.21%)
May 19, 2003	1.796	1.811	1.781	1.783	927,638	-0.00(-0.07%)
May 16, 2003	1.784	1.796	1.776	1.784	605,882	+0.00(+0.07%)
May 15, 2003	1.810	1.810	1.781	1.783	398,546	-0.04(-2.21%)
May 14, 2003	1.832	1.836	1.823	1.823	306,396	-0.03(-1.41%)
May 13, 2003	1.869	1.869	1.841	1.849	1,141,117	-0.04(-2.07%)
May 12, 2003	1.883	1.888	1.877	1.888	168,940	-0.00(-0.07%)
May 09, 2003	1.916	1.922	1.886	1.890	152,046	-0.02(-1.23%)
May 08, 2003	1.930	1.930	1.912	1.913	86,774	-0.02(-0.81%)
May 07, 2003	1.916	1.934	1.916	1.929	126,705	+0.02(+0.82%)
May 06, 2003	1.953	1.953	1.888	1.913	1,041,289	-0.04(-2.07%)
May 05, 2003	1.959	1.966	1.953	1.953	284,895	+0.01(+0.33%)
May 02, 2003	1.953	1.957	1.942	1.947	131,313	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices