Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 -0.150 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.241	6.260	6.126	6.168	927,702	+0.20(+3.35%)
May 27, 2005	6.011	6.030	5.857	5.968	2,836,482	-0.08(-1.33%)
May 26, 2005	6.030	6.126	6.018	6.049	1,527,336	-0.13(-2.17%)
May 25, 2005	6.172	6.345	6.157	6.183	1,166,462	-0.01(-0.19%)
May 24, 2005	6.126	6.214	6.126	6.195	1,168,284	+0.03(+0.50%)
May 23, 2005	5.857	6.218	5.857	6.164	2,229,296	-0.27(-4.12%)
May 20, 2005	6.456	6.456	6.379	6.429	509,546	-0.03(-0.42%)
May 19, 2005	6.395	6.468	6.379	6.456	860,005	+0.01(+0.12%)
May 18, 2005	6.279	6.472	6.222	6.448	709,771	+0.20(+3.13%)
May 17, 2005	6.222	6.260	6.191	6.253	465,543	-0.02(-0.37%)
May 16, 2005	6.203	6.318	6.203	6.276	1,139,904	-0.10(-1.63%)
May 13, 2005	6.345	6.414	6.337	6.379	321,818	+0.05(+0.79%)
May 12, 2005	6.337	6.399	6.318	6.329	757,419	+0.04(+0.61%)
May 11, 2005	6.222	6.291	6.203	6.291	768,354	+0.10(+1.55%)
May 10, 2005	6.203	6.283	6.180	6.195	1,586,961	-0.21(-3.30%)
May 09, 2005	6.299	6.414	6.299	6.406	960,769	+0.01(+0.18%)
May 06, 2005	6.306	6.422	6.306	6.395	950,875	+0.12(+1.83%)
May 05, 2005	6.260	6.337	6.237	6.279	453,045	+0.11(+1.74%)
May 04, 2005	6.107	6.260	6.107	6.172	453,305	+0.20(+3.34%)
May 03, 2005	5.972	6.053	5.922	5.972	393,160	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices