Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 -0.150 (-1.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.112	6.161	5.962	6.040	2,649,729	-0.02(-0.40%)
May 30, 2006	6.272	6.272	6.059	6.064	1,284,196	-0.21(-3.31%)
May 26, 2006	6.281	6.397	6.156	6.272	3,529,936	+0.11(+1.72%)
May 25, 2006	6.040	6.180	5.953	6.165	711,947	+0.30(+5.11%)
May 24, 2006	6.233	6.233	5.760	5.866	2,413,172	-0.42(-6.62%)
May 23, 2006	6.281	6.856	6.238	6.281	2,666,286	+0.19(+3.17%)
May 22, 2006	6.040	6.180	5.827	6.088	4,764,462	-0.58(-8.70%)
May 19, 2006	6.644	6.765	6.571	6.668	1,382,296	+0.14(+2.22%)
May 18, 2006	6.740	6.876	6.489	6.523	3,465,158	-0.29(-4.19%)
May 17, 2006	7.224	7.248	6.808	6.808	6,434,643	-0.63(-8.45%)
May 16, 2006	7.369	7.538	7.369	7.436	1,679,493	+0.07(+0.92%)
May 15, 2006	7.108	7.465	6.963	7.369	3,216,597	-0.12(-1.61%)
May 12, 2006	7.784	7.784	7.141	7.489	4,487,755	-0.86(-10.25%)
May 11, 2006	8.818	8.891	8.243	8.345	4,748,526	-0.43(-4.85%)
May 10, 2006	9.011	9.035	8.721	8.770	463,593	-0.28(-3.04%)
May 09, 2006	9.132	9.147	9.035	9.045	365,080	-0.03(-0.37%)
May 08, 2006	9.002	9.132	8.905	9.079	276,914	+0.20(+2.23%)
May 05, 2006	8.576	9.035	8.562	8.881	1,058,194	+0.09(+0.99%)
May 04, 2006	8.673	8.915	8.601	8.794	937,949	+0.06(+0.66%)
May 03, 2006	8.891	8.929	8.528	8.736	988,862	+0.13(+1.46%)
May 02, 2006	8.461	8.639	8.407	8.610	446,416	+0.17(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices