Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.169	5.169	5.046	5.100	3,969,132	-0.25(-4.71%)
May 30, 2018	5.420	5.420	5.306	5.352	2,660,995	-0.05(-0.99%)
May 29, 2018	5.436	5.520	5.382	5.405	2,928,397	+0.21(+4.12%)
May 25, 2018		5.191	5.191	5.191	0	-0.15(-2.86%)
May 24, 2018	5.268	5.363	5.176	5.344	1,288,720	-0.17(-3.05%)
May 23, 2018	5.100	5.527	5.050	5.512	4,344,544	+0.12(+2.27%)
May 22, 2018	5.405	5.443	5.378	5.390	930,116	-0.05(-0.84%)
May 21, 2018	5.428	5.482	5.398	5.436	634,375	-0.09(-1.66%)
May 18, 2018	5.550	5.581	5.512	5.527	301,265	-0.03(-0.55%)
May 17, 2018	5.581	5.611	5.535	5.558	503,262	-0.11(-1.89%)
May 16, 2018	5.703	5.726	5.642	5.665	393,094	+0.03(+0.54%)
May 15, 2018	5.665	5.680	5.615	5.634	576,334	-0.20(-3.40%)
May 14, 2018	5.901	5.924	5.825	5.833	322,111	-0.02(-0.39%)
May 11, 2018	5.795	5.863	5.764	5.856	445,820	-0.15(-2.54%)
May 10, 2018	5.909	6.024	5.848	6.008	591,434	+0.16(+2.74%)
May 09, 2018	5.863	5.898	5.817	5.848	763,720	+0.19(+3.37%)
May 08, 2018	5.619	5.676	5.604	5.657	761,546	-0.08(-1.46%)
May 07, 2018	5.695	5.802	5.634	5.741	1,003,708	-0.21(-3.59%)
May 04, 2018	5.802	5.993	5.795	5.955	1,171,707	-0.17(-2.74%)
May 03, 2018	6.184	6.207	5.993	6.123	1,141,267	-0.19(-3.02%)
May 02, 2018	6.268	6.375	6.230	6.314	719,602	-0.18(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

Historical Prices