Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,601.43 +1.59 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 284.40 288.00 283.00 287.50 18,700 +3.54(+1.25%)
May 27, 2004 282.20 284.98 282.00 283.96 19,200 +1.25(+0.44%)
May 26, 2004 282.00 286.00 281.61 282.71 11,000 +0.71(+0.25%)
May 25, 2004 278.50 282.49 276.10 282.00 25,200 +2.75(+0.98%)
May 24, 2004 279.75 280.00 278.00 279.25 7,500 -0.50(-0.18%)
May 21, 2004 280.55 283.00 278.00 279.75 36,700 -0.80(-0.29%)
May 20, 2004 282.00 282.00 280.54 280.55 10,400 -1.90(-0.67%)
May 19, 2004 284.00 284.00 281.98 282.45 17,700 -0.55(-0.19%)
May 18, 2004 283.00 284.00 280.50 283.00 10,400 +0.70(+0.25%)
May 17, 2004 284.00 284.00 282.00 282.30 14,800 -1.65(-0.58%)
May 14, 2004 284.00 285.50 283.00 283.95 10,700 +0.95(+0.34%)
May 13, 2004 284.25 284.25 282.00 283.00 13,900 -2.25(-0.79%)
May 12, 2004 283.10 286.00 281.50 285.25 28,900 +0.23(+0.08%)
May 11, 2004 285.90 287.00 285.00 285.02 17,600 +0.12(+0.04%)
May 10, 2004 283.15 286.00 282.00 284.90 19,700 -0.20(-0.07%)
May 07, 2004 288.25 290.00 285.10 285.10 14,400 -2.90(-1.01%)
May 06, 2004 290.00 290.00 286.10 288.00 13,400 -1.51(-0.52%)
May 05, 2004 291.50 291.50 285.39 289.51 21,700 -1.99(-0.68%)
May 04, 2004 294.77 294.77 289.10 291.50 16,600 -3.26(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.