Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 -0.0001 (-2.38%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0201 0.0201 0.0165 0.0179 115,400 -0.00(-2.72%)
May 28, 2014 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
May 27, 2014 0.0210 0.0215 0.0183 0.0184 515,955 -0.00(-6.12%)
May 23, 2014 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
May 22, 2014 0.0180 0.0200 0.0180 0.0200 72,952 +0.00(+11.11%)
May 21, 2014 0.0189 0.0200 0.0180 0.0180 200,000 +0.00(+10.43%)
May 20, 2014 0.0195 0.0195 0.0163 0.0163 158,625 -0.00(-16.41%)
May 19, 2014 0.0199 0.0199 0.0190 0.0195 120,368 -0.00(-2.50%)
May 16, 2014 0.0193 0.0200 0.0179 0.0200 160,443 +0.00(+0.50%)
May 15, 2014 0.0199 0.0199 0.0199 0.0199 11,500 +0.00(+6.42%)
May 14, 2014 0.0199 0.0199 0.0187 0.0187 135,037 -0.00(-6.03%)
May 13, 2014 0.0200 0.0214 0.0199 0.0199 96,300 -0.00(-1.00%)
May 12, 2014 0.0206 0.0206 0.0201 0.0201 40,000 -0.00(-1.95%)
May 09, 2014 0.0215 0.0219 0.0205 0.0205 58,500 -0.00(-6.82%)
May 08, 2014 0.0223 0.0223 0.0190 0.0220 224,142 -0.00(-1.35%)
May 07, 2014 0.0209 0.0223 0.0209 0.0223 50,000 +0.00(+1.83%)
May 06, 2014 0.0217 0.0219 0.0210 0.0219 163,000 +0.00(+4.29%)
May 05, 2014 0.0220 0.0220 0.0209 0.0210 144,022 +0.00(+0.96%)
May 02, 2014 0.0235 0.0235 0.0190 0.0208 316,730 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.