Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2340 0.2340 0.2180 0.2211 54,000 -0.01(-3.87%)
May 30, 2024 0.2200 0.2388 0.2200 0.2300 126,000 +0.01(+4.55%)
May 29, 2024 0.2227 0.2227 0.2146 0.2200 35,000 -0.01(-4.97%)
May 28, 2024 0.2285 0.2315 0.2230 0.2315 17,500 +0.01(+4.19%)
May 23, 2024 0.2222 0 -0.01(-2.67%)
May 21, 2024 0.2283 10,000 +0.00(+1.92%)
May 17, 2024 0.2240 0 -0.01(-2.35%)
May 16, 2024 0.2400 0.2402 0.2290 0.2294 23,500 -0.01(-2.96%)
May 15, 2024 0.2390 0.2400 0.2364 0.2364 13,000 +0.01(+2.78%)
May 14, 2024 0.2228 0.2300 0.2217 0.2300 50,400 +0.02(+7.98%)
May 13, 2024 0.2185 0.2185 0.2130 0.2130 10,000 -0.01(-2.83%)
May 10, 2024 0.2295 0.2295 0.2130 0.2192 92,500 -0.00(-0.72%)
May 09, 2024 0.2244 0.2244 0.2176 0.2208 40,000 -0.02(-7.42%)
May 07, 2024 0.2385 7,051 +0.01(+3.20%)
May 06, 2024 0.2348 0.2348 0.2211 0.2311 62,500 -0.00(-0.69%)
May 03, 2024 0.2280 0.2352 0.2191 0.2327 89,900 +0.00(+2.06%)
May 02, 2024 0.2062 0.2280 0.1983 0.2280 79,000 +0.03(+14.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.