Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.4100 0.4300 0.4100 0.4200 17,500 +0.02(+5.00%)
May 27, 2005 0.4200 0.4200 0.4000 0.4000 25,400 -0.02(-4.76%)
May 26, 2005 0.3800 0.4300 0.3800 0.4200 79,271 +0.00(+0.00%)
May 25, 2005 0.4200 0.4200 0.4200 0.4200 16,000 +0.00(+0.00%)
May 24, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 23, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 20, 2005 0.3700 0.4200 0.3500 0.4200 78,226 +0.01(+2.44%)
May 19, 2005 0.4000 0.4100 0.4000 0.4100 6,000 -0.02(-4.65%)
May 17, 2005 0.4200 0.4300 0.4000 0.4300 23,200 +0.10(+30.30%)
May 16, 2005 0.3300 0.3500 0.3300 0.3300 24,000 -0.04(-10.81%)
May 13, 2005 0.3300 0.3900 0.3300 0.3700 16,723 +0.02(+5.71%)
May 12, 2005 0.3300 0.3600 0.3300 0.3500 11,500 +0.02(+6.06%)
May 11, 2005 0.3300 0.3400 0.3300 0.3300 6,500 +0.02(+6.45%)
May 10, 2005 0.4500 0.4500 0.2800 0.3100 50,550 -0.02(-6.06%)
May 09, 2005 0.3300 0.3300 0.3300 0.3300 1,500 -0.02(-5.71%)
May 06, 2005 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
May 05, 2005 0.4400 0.4400 0.3500 0.3500 634 +0.00(+0.00%)
May 04, 2005 0.4000 0.4000 0.3500 0.3500 6,000 -0.10(-22.22%)
May 03, 2005 0.4200 0.4500 0.4200 0.4500 354 +0.13(+40.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.