Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0700 0.0700 0.0650 0.0670 185,854 -0.00(-4.29%)
May 30, 2007 0.0770 0.0770 0.0700 0.0700 217,226 -0.00(-6.67%)
May 29, 2007 0.0770 0.0800 0.0750 0.0750 163,700 +0.00(+0.00%)
May 25, 2007 0.0800 0.0800 0.0750 0.0750 184,100 -0.00(-3.85%)
May 24, 2007 0.0780 0.0800 0.0750 0.0780 199,500 +0.00(+0.00%)
May 23, 2007 0.0775 0.0800 0.0775 0.0780 86,000 +0.00(+1.30%)
May 22, 2007 0.0830 0.0830 0.0770 0.0770 76,460 -0.01(-7.23%)
May 21, 2007 0.0870 0.0900 0.0830 0.0830 178,300 +0.00(+3.75%)
May 18, 2007 0.0850 0.0850 0.0800 0.0800 48,000 -0.01(-5.88%)
May 17, 2007 0.0850 0.0900 0.0800 0.0850 250,800 -0.01(-15.00%)
May 16, 2007 0.0880 0.1050 0.0850 0.1000 84,832 +0.01(+17.65%)
May 15, 2007 0.0900 0.0900 0.0850 0.0850 75,000 +0.00(+0.00%)
May 14, 2007 0.0960 0.0960 0.0850 0.0850 133,800 -0.02(-19.05%)
May 11, 2007 0.0960 0.1050 0.0960 0.1050 26,100 +0.01(+9.37%)
May 10, 2007 0.1100 0.1100 0.0950 0.0960 156,600 -0.02(-20.00%)
May 09, 2007 0.1150 0.1250 0.1150 0.1200 158,600 -0.01(-4.00%)
May 08, 2007 0.1000 0.1250 0.1000 0.1250 488,245 +0.01(+13.64%)
May 07, 2007 0.1000 0.1100 0.0950 0.1100 93,900 +0.01(+10.00%)
May 04, 2007 0.1000 0.1200 0.1000 0.1000 314,380 +0.00(+0.00%)
May 03, 2007 0.0910 0.1000 0.0880 0.1000 136,000 +0.01(+11.11%)
May 02, 2007 0.1000 0.1100 0.0850 0.0900 68,200 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.