Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0007 0.0007 0.0006 0.0007 16,851,800 +0.00(+0.00%)
May 30, 2019 0.0007 0.0007 0.0006 0.0007 10,853,570 +0.00(+0.00%)
May 29, 2019 0.0006 0.0007 0.0005 0.0007 89,928,008 +0.00(+40.00%)
May 28, 2019 0.0005 0.0006 0.0005 0.0005 16,989,432 -0.00(-16.67%)
May 24, 2019 0.0006 0.0006 0.0005 0.0006 42,572,204 +0.00(+0.00%)
May 23, 2019 0.0007 0.0007 0.0005 0.0006 325,499,840 -0.00(-14.29%)
May 22, 2019 0.0008 0.0008 0.0006 0.0007 143,545,968 +0.00(+0.00%)
May 21, 2019 0.0006 0.0008 0.0006 0.0007 16,125,570 +0.00(+0.00%)
May 20, 2019 0.0008 0.0008 0.0006 0.0007 183,866,832 -0.00(-12.50%)
May 17, 2019 0.0008 0.0009 0.0008 0.0008 48,159,304 +0.00(+14.29%)
May 16, 2019 0.0008 0.0008 0.0007 0.0007 46,008,124 -0.00(-12.50%)
May 15, 2019 0.0007 0.0008 0.0007 0.0008 28,975,150 +0.00(+0.00%)
May 14, 2019 0.0008 0.0008 0.0007 0.0008 14,530,817 +0.00(+0.00%)
May 13, 2019 0.0007 0.0008 0.0007 0.0008 17,741,312 +0.00(+0.00%)
May 10, 2019 0.0008 0.0008 0.0007 0.0008 9,844,100 +0.00(+0.00%)
May 09, 2019 0.0008 0.0008 0.0007 0.0008 30,667,000 +0.00(+14.29%)
May 08, 2019 0.0008 0.0008 0.0007 0.0007 19,303,736 -0.00(-12.50%)
May 07, 2019 0.0008 0.0008 0.0007 0.0008 7,752,000 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0007 0.0008 5,280,491 +0.00(+0.00%)
May 03, 2019 0.0007 0.0008 0.0007 0.0008 32,704,600 +0.00(+14.29%)
May 02, 2019 0.0007 0.0008 0.0007 0.0007 18,392,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.