Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0345 0.0350 0.0310 0.0325 19,361,488 -0.00(-1.52%)
May 27, 2021 0.0301 0.0345 0.0300 0.0330 32,073,968 -0.00(-9.84%)
May 26, 2021 0.0266 0.0374 0.0265 0.0366 71,678,328 +0.01(+34.56%)
May 25, 2021 0.0250 0.0281 0.0240 0.0272 13,456,112 +0.00(+11.48%)
May 24, 2021 0.0280 0.0280 0.0226 0.0244 7,231,955 +0.00(+0.41%)
May 21, 2021 0.0230 0.0270 0.0230 0.0243 11,084,384 +0.00(+1.25%)
May 20, 2021 0.0250 0.0289 0.0232 0.0240 13,290,527 -0.00(-9.43%)
May 19, 2021 0.0270 0.0320 0.0203 0.0265 62,760,264 +0.00(+1.53%)
May 18, 2021 0.0251 0.0291 0.0205 0.0261 25,370,828 -0.00(-2.97%)
May 17, 2021 0.0299 0.0300 0.0250 0.0269 45,194,560 -0.00(-11.80%)
May 14, 2021 0.0219 0.0320 0.0200 0.0305 103,388,368 +0.01(+48.06%)
May 13, 2021 0.0178 0.0250 0.0177 0.0206 68,442,736 +0.01(+32.05%)
May 12, 2021 0.0148 0.0164 0.0148 0.0156 8,029,812 +0.00(+0.65%)
May 11, 2021 0.0145 0.0159 0.0145 0.0155 5,062,043 +0.00(+3.33%)
May 10, 2021 0.0170 0.0170 0.0147 0.0150 10,707,670 -0.00(-1.96%)
May 07, 2021 0.0147 0.0155 0.0145 0.0153 5,271,847 +0.00(+2.68%)
May 06, 2021 0.0152 0.0157 0.0146 0.0149 4,942,904 +0.00(+0.68%)
May 05, 2021 0.0165 0.0165 0.0146 0.0148 4,847,638 -0.00(-3.90%)
May 04, 2021 0.0150 0.0160 0.0146 0.0154 7,803,031 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.