Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0064 0.0065 0.0061 0.0064 915,964 +0.00(+0.00%)
May 27, 2022 0.0060 0.0065 0.0060 0.0064 1,285,070 -0.00(-1.54%)
May 26, 2022 0.0068 0.0068 0.0060 0.0065 490,112 -0.00(-4.41%)
May 25, 2022 0.0060 0.0068 0.0060 0.0068 533,200 +0.00(+7.94%)
May 24, 2022 0.0070 0.0070 0.0059 0.0063 1,618,652 -0.00(-3.08%)
May 23, 2022 0.0060 0.0065 0.0056 0.0065 1,068,526 +0.00(+8.33%)
May 20, 2022 0.0062 0.0062 0.0054 0.0060 2,526,985 -0.00(-3.23%)
May 19, 2022 0.0060 0.0062 0.0059 0.0062 222,788 +0.00(+1.64%)
May 18, 2022 0.0061 0.0062 0.0059 0.0061 394,690 -0.00(-1.61%)
May 17, 2022 0.0061 0.0064 0.0057 0.0062 1,372,076 -0.00(-3.13%)
May 16, 2022 0.0067 0.0068 0.0059 0.0064 1,546,654 -0.00(-4.48%)
May 13, 2022 0.0062 0.0074 0.0062 0.0067 1,288,221 -0.00(-4.29%)
May 12, 2022 0.0067 0.0070 0.0060 0.0070 3,217,166 +0.00(+2.94%)
May 11, 2022 0.0069 0.0070 0.0062 0.0068 1,620,000 -0.00(-1.45%)
May 10, 2022 0.0067 0.0072 0.0061 0.0069 1,147,430 -0.00(-1.43%)
May 09, 2022 0.0072 0.0072 0.0066 0.0070 637,117 -0.00(-2.78%)
May 06, 2022 0.0064 0.0074 0.0064 0.0072 2,202,802 +0.00(+2.86%)
May 05, 2022 0.0073 0.0074 0.0060 0.0070 3,340,312 -0.00(-5.41%)
May 04, 2022 0.0072 0.0074 0.0069 0.0074 1,272,747 +0.00(+1.37%)
May 03, 2022 0.0076 0.0076 0.0073 0.0073 343,462 -0.00(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.