Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (OP: JRNGF )

2.540 -0.073 (-2.79%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.740	2.740	2.600	2.613	122,062	-0.13(-4.64%)
May 21, 2024	2.840	2.840	2.740	2.740	138,519	-0.10(-3.66%)
May 20, 2024	2.820	2.860	2.745	2.844	70,383	+0.08(+3.05%)
May 17, 2024	2.665	2.760	2.665	2.760	81,206	+0.11(+4.35%)
May 16, 2024	2.545	2.660	2.545	2.645	107,297	+0.05(+2.04%)
May 15, 2024	2.540	2.633	2.470	2.592	160,002	+0.11(+4.52%)
May 14, 2024	2.430	2.485	2.430	2.480	93,660	+0.05(+2.06%)
May 13, 2024	2.470	2.520	2.410	2.430	165,871	-0.03(-1.22%)
May 10, 2024	2.670	2.776	2.400	2.460	299,418	-0.21(-7.87%)
May 09, 2024	2.599	2.670	2.599	2.670	34,918	+0.12(+4.71%)
May 08, 2024	2.580	2.580	2.520	2.550	48,793	+0.00(+0.00%)
May 07, 2024	2.584	2.584	2.535	2.550	49,263	-0.06(-2.17%)
May 06, 2024	2.580	2.650	2.570	2.607	64,927	+0.04(+1.42%)
May 03, 2024	2.577	2.611	2.570	2.570	25,026	-0.03(-1.15%)
May 02, 2024	2.620	2.630	2.570	2.600	51,401	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Journeyenergyinc (OP: JRNGF )

Historical Prices