Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP: JRNGF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2024 1.485 1.570 1.485 1.500 53,148 +0.00(+0.33%)
Dec 06, 2024 1.640 1.640 1.490 1.495 68,701 -0.09(-5.56%)
Dec 05, 2024 1.570 1.597 1.563 1.583 62,747 +0.03(+2.13%)
Dec 04, 2024 1.640 1.640 1.540 1.550 208,643 +0.01(+0.88%)
Dec 03, 2024 1.515 1.570 1.466 1.536 163,759 +0.04(+2.78%)
Dec 02, 2024 1.490 1.517 1.460 1.495 75,304 -0.00(-0.33%)
Nov 29, 2024 1.460 1.530 1.460 1.500 22,025 +0.02(+1.35%)
Nov 27, 2024 1.530 1.540 1.470 1.480 40,769 +0.00(+0.00%)
Nov 26, 2024 1.500 1.500 1.475 1.480 44,852 -0.04(-2.95%)
Nov 25, 2024 1.558 1.650 1.500 1.525 235,682 -0.05(-3.30%)
Nov 22, 2024 1.565 1.585 1.560 1.577 77,818 +0.02(+1.09%)
Nov 21, 2024 1.505 1.570 1.505 1.560 88,397 +0.10(+6.78%)
Nov 20, 2024 1.495 1.510 1.440 1.461 165,893 +0.00(+0.06%)
Nov 19, 2024 1.460 1.483 1.440 1.460 70,112 +0.00(+0.01%)
Nov 18, 2024 1.400 1.490 1.400 1.460 57,761 +0.04(+3.03%)
Nov 15, 2024 1.446 1.460 1.410 1.417 32,685 -0.02(-1.60%)
Nov 14, 2024 1.410 1.470 1.410 1.440 13,038 +0.02(+1.41%)
Nov 13, 2024 1.410 1.480 1.390 1.420 120,846 -0.07(-4.38%)
Nov 12, 2024 1.450 1.500 1.450 1.485 62,902 +0.03(+1.71%)
Nov 11, 2024 1.560 1.560 1.440 1.460 109,663 -0.03(-2.28%)
Nov 08, 2024 1.570 1.570 1.469 1.494 59,744 -0.07(-4.20%)
Nov 07, 2024 1.558 1.560 1.536 1.560 39,260 +0.01(+0.87%)
Nov 06, 2024 1.550 1.557 1.510 1.546 46,091 +0.02(+1.31%)
Nov 05, 2024 1.530 1.550 1.520 1.526 19,190 +0.01(+0.59%)
Nov 04, 2024 1.539 1.560 1.505 1.517 45,563 +0.03(+1.81%)
Nov 01, 2024 1.540 1.540 1.490 1.490 18,670 -0.04(-2.80%)
Oct 31, 2024 1.553 1.553 1.500 1.533 53,476 -0.03(-1.73%)
Oct 30, 2024 1.550 1.565 1.520 1.560 65,909 +0.05(+3.31%)
Oct 29, 2024 1.560 1.570 1.510 1.510 59,889 -0.05(-3.21%)
Oct 28, 2024 1.660 1.660 1.560 1.560 57,340 -0.11(-6.75%)
Oct 25, 2024 1.669 1.675 1.650 1.673 10,549 +0.02(+1.39%)
Oct 24, 2024 1.650 1.680 1.640 1.650 15,759 -0.03(-1.79%)
Oct 23, 2024 1.730 1.750 1.670 1.680 60,805 -0.09(-5.08%)
Oct 22, 2024 1.732 1.780 1.730 1.770 45,929 +0.03(+1.72%)
Oct 21, 2024 1.730 1.745 1.710 1.740 20,050 +0.00(+0.29%)
Oct 18, 2024 1.690 1.740 1.680 1.735 29,554 +0.01(+0.29%)
Oct 17, 2024 1.750 1.750 1.720 1.730 13,914 -0.02(-1.14%)
Oct 16, 2024 1.757 1.757 1.720 1.750 66,174 +0.00(+0.00%)
Oct 15, 2024 1.800 1.800 1.720 1.750 57,493 -0.09(-4.89%)
Oct 14, 2024 1.847 1.847 1.800 1.840 8,835 -0.01(-0.70%)
Oct 11, 2024 1.860 1.860 1.830 1.853 19,328 +0.00(+0.16%)
Oct 10, 2024 1.820 1.850 1.810 1.850 48,716 +0.02(+1.09%)
Oct 09, 2024 1.807 1.850 1.803 1.830 22,587 -0.01(-0.49%)
Oct 08, 2024 1.910 1.910 1.810 1.839 14,842 -0.09(-4.79%)
Oct 07, 2024 1.900 1.970 1.900 1.931 39,312 +0.00(+0.15%)
Oct 04, 2024 1.960 1.990 1.920 1.929 28,702 -0.02(-1.10%)
Oct 03, 2024 1.900 1.990 1.900 1.950 107,170 +0.06(+3.17%)
Oct 02, 2024 1.910 1.950 1.860 1.890 21,508 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.