Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Thunder Energies Corp (OP: TNRG )

0.0326 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0190	0.0190	0.0190	0	+0.01(+55.74%)
May 22, 2020		0.0122	0.0122	0.0122	0	-0.00(-1.61%)
May 21, 2020	0.0160	0.0160	0.0124	0.0124	7,000	+0.00(+10.71%)
May 18, 2020		0.0112	0.0112	0.0112	0	-0.01(-31.29%)
May 15, 2020	0.0135	0.0199	0.0135	0.0163	104,700	+0.00(+34.71%)
May 13, 2020		0.0121	0.0121	0.0121	0	-0.00(-12.95%)
May 12, 2020	0.0121	0.0139	0.0121	0.0139	300	-0.00(-10.32%)
May 11, 2020	0.0180	0.0180	0.0155	0.0155	120,000	+0.01(+109.46%)
May 08, 2020	0.0074	0.0074	0.0074	0.0074	10,000	-0.01(-40.80%)
May 07, 2020	0.0114	0.0125	0.0079	0.0125	45,657	+0.00(+9.65%)
May 06, 2020	0.0114	0.0114	0.0114	0.0114	1,983	-0.01(-36.67%)
May 05, 2020	0.0112	0.0180	0.0112	0.0180	9,589	-0.00(-10.00%)
May 04, 2020	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Thunder Energies Corp (OP: TNRG )

Historical Prices