Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pantheon Res Plc Ord (OP: PTHRF )

0.3884 -0.0006 (-0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3890	0.3900	0.3760	0.3884	23,800	-0.00(-0.15%)
May 30, 2024	0.3660	0.3890	0.3660	0.3890	86,510	+0.02(+5.14%)
May 29, 2024	0.3800	0.3890	0.3680	0.3700	69,100	-0.02(-5.76%)
May 28, 2024	0.3800	0.4030	0.3800	0.3926	9,850	+0.00(+0.67%)
May 24, 2024	0.3840	0.4004	0.3840	0.3900	287,817	+0.01(+3.31%)
May 23, 2024	0.3940	0.3968	0.3775	0.3775	384,836	-0.01(-2.45%)
May 22, 2024	0.4000	0.4100	0.3870	0.3870	85,413	-0.01(-1.53%)
May 21, 2024	0.4000	0.4000	0.3818	0.3930	86,000	+0.01(+2.08%)
May 20, 2024	0.3700	0.3900	0.3700	0.3850	276,919	+0.03(+6.94%)
May 17, 2024	0.3616	0.3762	0.3500	0.3600	2,838,482	-0.03(-6.74%)
May 16, 2024	0.3780	0.3860	0.3630	0.3860	62,391	+0.01(+2.12%)
May 15, 2024	0.3650	0.3780	0.3603	0.3780	106,973	+0.00(+0.80%)
May 14, 2024	0.3730	0.3840	0.3650	0.3750	118,651	-0.01(-1.32%)
May 13, 2024	0.3800	0.3900	0.3620	0.3800	631,904	-0.02(-4.38%)
May 10, 2024	0.4025	0.4100	0.3974	0.3974	28,700	+0.00(+1.12%)
May 09, 2024	0.4040	0.4040	0.3900	0.3930	228,465	-0.01(-2.96%)
May 08, 2024	0.3950	0.4050	0.3937	0.4050	109,195	+0.01(+1.25%)
May 07, 2024	0.4150	0.4150	0.3900	0.4000	561,650	-0.02(-4.76%)
May 06, 2024	0.4160	0.4300	0.4145	0.4200	75,528	+0.01(+2.16%)
May 03, 2024	0.4190	0.4250	0.4080	0.4111	337,456	-0.02(-3.72%)
May 02, 2024	0.4100	0.4270	0.3965	0.4270	659,098	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pantheon Res Plc Ord (OP: PTHRF )

Historical Prices