Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pantheon Res Plc Ord (OP: PTHRF )

0.3600 -0.0260 (-6.74%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3616 0.3762 0.3500 0.3600 2,838,482 -0.03(-6.74%)
May 16, 2024 0.3780 0.3860 0.3630 0.3860 62,391 +0.01(+2.12%)
May 15, 2024 0.3650 0.3780 0.3603 0.3780 106,973 +0.00(+0.80%)
May 14, 2024 0.3730 0.3840 0.3650 0.3750 118,651 -0.01(-1.32%)
May 13, 2024 0.3800 0.3900 0.3620 0.3800 631,904 -0.02(-4.38%)
May 10, 2024 0.4025 0.4100 0.3974 0.3974 28,700 +0.00(+1.12%)
May 09, 2024 0.4040 0.4040 0.3900 0.3930 228,465 -0.01(-2.96%)
May 08, 2024 0.3950 0.4050 0.3937 0.4050 109,195 +0.01(+1.25%)
May 07, 2024 0.4150 0.4150 0.3900 0.4000 561,650 -0.02(-4.76%)
May 06, 2024 0.4160 0.4300 0.4145 0.4200 75,528 +0.01(+2.16%)
May 03, 2024 0.4190 0.4250 0.4080 0.4111 337,456 -0.02(-3.72%)
May 02, 2024 0.4100 0.4270 0.3965 0.4270 659,098 +0.01(+1.52%)
May 01, 2024 0.4300 0.4400 0.4100 0.4206 194,577 -0.03(-7.05%)
Apr 30, 2024 0.4660 0.4750 0.4443 0.4525 117,652 -0.02(-3.72%)
Apr 29, 2024 0.4800 0.4898 0.4647 0.4700 398,782 +0.03(+6.82%)
Apr 26, 2024 0.4320 0.4500 0.4320 0.4400 646,700 +0.03(+6.02%)
Apr 25, 2024 0.4148 0.4250 0.4120 0.4150 196,800 -0.00(-0.02%)
Apr 24, 2024 0.4131 0.4230 0.4100 0.4151 531,072 +0.01(+1.74%)
Apr 23, 2024 0.4050 0.4310 0.4050 0.4080 347,001 +0.00(+0.74%)
Apr 22, 2024 0.4150 0.4200 0.4040 0.4050 355,707 -0.01(-1.39%)
Apr 19, 2024 0.3920 0.4107 0.3920 0.4107 423,880 +0.01(+1.66%)
Apr 18, 2024 0.4020 0.4100 0.4000 0.4040 443,229 +0.00(+0.50%)
Apr 17, 2024 0.4165 0.4200 0.3990 0.4020 959,413 -0.02(-5.41%)
Apr 16, 2024 0.4350 0.4350 0.4100 0.4250 425,621 -0.01(-2.30%)
Apr 15, 2024 0.4490 0.4550 0.4300 0.4350 281,473 -0.01(-2.47%)
Apr 12, 2024 0.4590 0.4650 0.4460 0.4460 248,814 -0.03(-6.11%)
Apr 11, 2024 0.4657 0.4860 0.4502 0.4750 778,537 -0.02(-3.06%)
Apr 10, 2024 0.5090 0.5180 0.4900 0.4900 250,196 -0.03(-6.22%)
Apr 09, 2024 0.5600 0.5980 0.5130 0.5225 1,667,401 +0.08(+19.29%)
Apr 08, 2024 0.4170 0.4381 0.4170 0.4380 1,375,002 +0.03(+7.83%)
Apr 05, 2024 0.3950 0.4150 0.3950 0.4062 309,125 +0.01(+1.55%)
Apr 04, 2024 0.3970 0.4100 0.3900 0.4000 268,423 -0.01(-3.15%)
Apr 03, 2024 0.3920 0.4180 0.3816 0.4130 517,143 +0.04(+11.62%)
Apr 02, 2024 0.3700 0.3770 0.3600 0.3700 682,921 +0.02(+6.32%)
Apr 01, 2024 0.3510 0.3560 0.3380 0.3480 301,618 +0.01(+3.88%)
Mar 28, 2024 0.3450 0.3490 0.3300 0.3350 503,388 -0.01(-1.47%)
Mar 27, 2024 0.3350 0.3468 0.3280 0.3400 308,450 -0.01(-1.88%)
Mar 26, 2024 0.3450 0.3502 0.3400 0.3465 31,393 +0.00(+0.43%)
Mar 25, 2024 0.3510 0.3510 0.3360 0.3450 193,551 +0.00(+1.47%)
Mar 22, 2024 0.3350 0.3400 0.3320 0.3400 33,160 +0.00(+0.03%)
Mar 21, 2024 0.3500 0.3500 0.3375 0.3399 42,480 -0.00(-0.73%)
Mar 20, 2024 0.3520 0.3520 0.3300 0.3424 14,025 -0.00(-1.18%)
Mar 19, 2024 0.3420 0.3520 0.3390 0.3465 434,480 -0.00(-0.12%)
Mar 18, 2024 0.3600 0.3630 0.3340 0.3469 230,979 -0.03(-8.71%)
Mar 15, 2024 0.3880 0.3880 0.3610 0.3800 248,269 +0.01(+2.98%)
Mar 14, 2024 0.3990 0.3990 0.3690 0.3690 93,946 -0.02(-4.90%)
Mar 13, 2024 0.3800 0.3990 0.3670 0.3880 1,346,598 +0.02(+4.86%)
Mar 12, 2024 0.3420 0.3750 0.3420 0.3700 1,058,050 +0.01(+3.90%)
Mar 11, 2024 0.3720 0.3720 0.3550 0.3561 133,860 -0.02(-5.99%)
Mar 08, 2024 0.3730 0.3850 0.3720 0.3788 602,473 +0.01(+2.10%)
Mar 07, 2024 0.3900 0.3900 0.3710 0.3710 174,589 -0.01(-2.11%)
Mar 06, 2024 0.3900 0.3950 0.3710 0.3790 344,207 +0.01(+3.84%)
Mar 05, 2024 0.3725 0.4000 0.3600 0.3650 557,566 +0.02(+7.01%)
Mar 04, 2024 0.3440 0.3450 0.3230 0.3411 292,092 +0.01(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.