Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP: TSKFF )

0.3884 -0.0216 (-5.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4100 0.4100 0.3879 0.3884 6,500 -0.02(-5.27%)
May 30, 2024 0.4100 0.4100 0.4100 0.4100 2,500 +0.01(+2.50%)
May 29, 2024 0.4056 0.4056 0.3931 0.4000 23,500 -0.01(-2.44%)
May 28, 2024 0.3998 0.4249 0.3998 0.4100 54,746 -0.00(-0.15%)
May 24, 2024 0.4039 0.4106 0.4039 0.4106 32,775 +0.02(+5.28%)
May 23, 2024 0.4000 0.4055 0.3900 0.3900 40,500 -0.02(-5.29%)
May 22, 2024 0.4300 0.4300 0.4100 0.4118 43,099 -0.02(-4.23%)
May 21, 2024 0.4381 0.4500 0.4300 0.4300 146,486 -0.06(-12.42%)
May 20, 2024 0.4358 0.4910 0.4290 0.4910 165,905 +0.06(+12.67%)
May 17, 2024 0.4332 0.4375 0.4302 0.4358 41,801 -0.00(-0.39%)
May 16, 2024 0.4342 0.4479 0.4201 0.4375 263,464 +0.01(+3.18%)
May 15, 2024 0.4240 0.4240 0.4240 0.4240 29,520 +0.00(+0.81%)
May 14, 2024 0.4034 0.4206 0.4027 0.4206 88,984 +0.03(+6.45%)
May 13, 2024 0.3870 0.4072 0.3870 0.3951 12,600 +0.00(+0.03%)
May 10, 2024 0.3970 0.4095 0.3950 0.3950 24,146 +0.00(+0.89%)
May 09, 2024 0.4045 0.4065 0.3900 0.3915 44,516 -0.01(-2.66%)
May 08, 2024 0.4022 0.4022 0.4022 0.4022 3,001 +0.00(+0.68%)
May 07, 2024 0.4095 0.4095 0.3995 0.3995 15,882 -0.01(-1.36%)
May 06, 2024 0.4046 0.4100 0.4046 0.4050 34,251 +0.01(+2.53%)
May 03, 2024 0.3970 0.3970 0.3920 0.3950 19,000 +0.01(+1.28%)
May 02, 2024 0.3839 0.3922 0.3839 0.3900 53,372 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.