Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP: TSKFF )

0.4358 -0.0017 (-0.39%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4332 0.4375 0.4302 0.4358 41,801 -0.00(-0.39%)
May 16, 2024 0.4342 0.4479 0.4201 0.4375 263,464 +0.01(+3.18%)
May 15, 2024 0.4240 0.4240 0.4240 0.4240 29,520 +0.00(+0.81%)
May 14, 2024 0.4034 0.4206 0.4027 0.4206 88,984 +0.03(+6.45%)
May 13, 2024 0.3870 0.4072 0.3870 0.3951 12,600 +0.00(+0.03%)
May 10, 2024 0.3970 0.4095 0.3950 0.3950 24,146 +0.00(+0.89%)
May 09, 2024 0.4045 0.4065 0.3900 0.3915 44,516 -0.01(-2.66%)
May 08, 2024 0.4022 0.4022 0.4022 0.4022 3,001 +0.00(+0.68%)
May 07, 2024 0.4095 0.4095 0.3995 0.3995 15,882 -0.01(-1.36%)
May 06, 2024 0.4046 0.4100 0.4046 0.4050 34,251 +0.01(+2.53%)
May 03, 2024 0.3970 0.3970 0.3920 0.3950 19,000 +0.01(+1.28%)
May 02, 2024 0.3839 0.3922 0.3839 0.3900 53,372 -0.01(-2.74%)
May 01, 2024 0.3800 0.4010 0.3800 0.4010 8,270 -0.00(-0.74%)
Apr 29, 2024 0.4040 14,500 -0.03(-7.02%)
Apr 26, 2024 0.4135 0.4345 0.4100 0.4345 187,100 +0.03(+8.62%)
Apr 25, 2024 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.04%)
Apr 23, 2024 0.3920 119 +0.01(+3.16%)
Apr 22, 2024 0.3800 0.3800 0.3800 0.3800 8,000 -0.02(-5.00%)
Apr 19, 2024 0.3903 0.4001 0.3901 0.4000 24,525 +0.01(+2.09%)
Apr 17, 2024 0.3918 50 -0.01(-2.49%)
Apr 16, 2024 0.4241 0.4241 0.4018 0.4018 12,123 -0.03(-6.90%)
Apr 15, 2024 0.4500 0.4500 0.4316 0.4316 5,275 -0.02(-3.98%)
Apr 12, 2024 0.4109 0.4495 0.4109 0.4495 31,300 +0.06(+15.23%)
Apr 10, 2024 0.3901 0 -0.01(-3.03%)
Apr 09, 2024 0.4176 0.4290 0.4023 0.4023 22,150 -0.02(-5.23%)
Apr 08, 2024 0.4118 0.4277 0.3924 0.4245 22,840 +0.05(+13.08%)
Apr 05, 2024 0.3456 0.3800 0.3390 0.3754 138,605 +0.03(+8.28%)
Apr 04, 2024 0.3500 0.3524 0.3467 0.3467 11,596 +0.01(+2.94%)
Apr 03, 2024 0.3430 0.3551 0.3368 0.3368 17,390 +0.00(+1.48%)
Apr 02, 2024 0.3744 0.3850 0.3300 0.3319 102,554 -0.03(-7.88%)
Apr 01, 2024 0.2960 0.3603 0.2960 0.3603 14,496 +0.08(+27.31%)
Mar 28, 2024 0.2764 0.2830 0.2764 0.2830 8,000 +0.01(+3.85%)
Mar 27, 2024 0.2630 0.2725 0.2490 0.2725 28,004 +0.02(+9.88%)
Mar 26, 2024 0.2490 0.2509 0.2451 0.2480 53,550 +0.01(+5.22%)
Mar 22, 2024 0.2357 0 +0.00(+1.73%)
Mar 21, 2024 0.2300 0.2317 0.2300 0.2317 8,000 +0.01(+4.04%)
Mar 20, 2024 0.2227 0.2227 0.2227 0.2227 700 -0.00(-1.33%)
Mar 19, 2024 0.2257 0.2257 0.2257 0.2257 43,478 -0.00(-0.18%)
Mar 18, 2024 0.2297 0.2297 0.2215 0.2261 544,600 -0.01(-2.37%)
Mar 15, 2024 0.2183 0.2316 0.2183 0.2316 2,841 +0.01(+5.37%)
Mar 14, 2024 0.2252 0.2252 0.2198 0.2198 10,250 -0.00(-1.08%)
Mar 13, 2024 0.2229 0.2241 0.2222 0.2222 33,250 +0.00(+1.69%)
Mar 12, 2024 0.2207 0.2207 0.2185 0.2185 1,018 -0.00(-2.11%)
Mar 11, 2024 0.2267 0.2267 0.2232 0.2232 3,000 +0.00(+1.45%)
Mar 06, 2024 0.2200 0 -0.01(-3.59%)
Mar 05, 2024 0.2282 0.2282 0.2282 0.2282 14,500 -0.00(-1.13%)
Mar 04, 2024 0.2300 0.2308 0.2300 0.2308 10,582 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.