Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centaurus Metals Ltd (OP: CTTZF )

0.3200 +0.0067 (+2.14%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3430	0.3433	0.3430	0.3433	11,333	-0.01(-1.91%)
May 30, 2024	0.3803	0.3803	0.3500	0.3500	38,377	+0.01(+2.94%)
May 29, 2024	0.3500	0.3809	0.3350	0.3400	106,009	-0.00(-1.45%)
May 28, 2024	0.3500	0.3721	0.3400	0.3450	174,944	+0.00(+1.47%)
May 24, 2024	0.3545	0.3545	0.3091	0.3400	83,683	-0.00(-0.18%)
May 23, 2024	0.3571	0.3571	0.3200	0.3406	76,115	+0.00(+0.18%)
May 22, 2024	0.3500	0.3500	0.3300	0.3400	101,353	-0.02(-4.97%)
May 21, 2024	0.3525	0.3687	0.3474	0.3578	195,778	+0.01(+2.52%)
May 20, 2024	0.3484	0.3568	0.3400	0.3490	306,000	+0.02(+5.92%)
May 17, 2024	0.3464	0.3499	0.3222	0.3295	134,800	-0.02(-4.88%)
May 16, 2024	0.3336	0.3567	0.3168	0.3464	205,973	+0.01(+3.84%)
May 15, 2024	0.3330	0.3536	0.3243	0.3336	109,277	+0.05(+19.14%)
May 14, 2024	0.2800	0.2800	0.2800	0.2800	29,532	+0.00(+0.00%)
May 13, 2024	0.2725	0.2800	0.2725	0.2800	211,149	-0.01(-3.11%)
May 10, 2024	0.2890	0.2890	0.2890	0.2890	191,000	+0.01(+1.83%)
May 09, 2024	0.2838	0.2838	0.2838	0.2838	100,382	+0.02(+9.15%)
May 08, 2024	0.2700	0.2700	0.2600	0.2600	15,003	-0.02(-8.58%)
May 07, 2024	0.2600	0.2844	0.2600	0.2844	103,200	+0.02(+6.96%)
May 06, 2024	0.2800	0.2837	0.2659	0.2659	50,778	-0.01(-5.04%)
May 03, 2024	0.2800	0.2800	0.2800	0.2800	7,765	+0.00(+0.00%)
May 02, 2024	0.2821	0.2821	0.2800	0.2800	19,200	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Centaurus Metals Ltd (OP: CTTZF )

Historical Prices