Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centaurus Metals Ltd (OP: CTTZF )

0.3295 -0.0169 (-4.88%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3464 0.3499 0.3222 0.3295 134,800 -0.02(-4.88%)
May 16, 2024 0.3336 0.3567 0.3168 0.3464 205,973 +0.01(+3.84%)
May 15, 2024 0.3330 0.3536 0.3243 0.3336 109,277 +0.05(+19.14%)
May 14, 2024 0.2800 0.2800 0.2800 0.2800 29,532 +0.00(+0.00%)
May 13, 2024 0.2725 0.2800 0.2725 0.2800 211,149 -0.01(-3.11%)
May 10, 2024 0.2890 0.2890 0.2890 0.2890 191,000 +0.01(+1.83%)
May 09, 2024 0.2838 0.2838 0.2838 0.2838 100,382 +0.02(+9.15%)
May 08, 2024 0.2700 0.2700 0.2600 0.2600 15,003 -0.02(-8.58%)
May 07, 2024 0.2600 0.2844 0.2600 0.2844 103,200 +0.02(+6.96%)
May 06, 2024 0.2800 0.2837 0.2659 0.2659 50,778 -0.01(-5.04%)
May 03, 2024 0.2800 0.2800 0.2800 0.2800 7,765 +0.00(+0.00%)
May 02, 2024 0.2821 0.2821 0.2800 0.2800 19,200 +0.01(+1.82%)
May 01, 2024 0.2750 0.2750 0.2750 0.2750 5,000 -0.01(-2.34%)
Apr 30, 2024 0.2816 0.2816 0.2816 0.2816 106,865 -0.03(-10.32%)
Apr 29, 2024 0.3140 0.3140 0.3140 0.3140 50,000 +0.04(+16.30%)
Apr 26, 2024 0.2617 0.2700 0.2617 0.2700 59,119 -0.01(-2.14%)
Apr 25, 2024 0.2957 0.2957 0.2600 0.2759 21,719 +0.03(+12.61%)
Apr 23, 2024 0.2450 0 -0.03(-11.93%)
Apr 22, 2024 0.2500 0.3036 0.2500 0.2782 13,515 +0.02(+5.94%)
Apr 19, 2024 0.2500 0.2626 0.2300 0.2626 90,911 +0.03(+11.22%)
Apr 18, 2024 0.2361 0.2361 0.2361 0.2361 100 -0.01(-2.64%)
Apr 17, 2024 0.2500 0.2500 0.2374 0.2425 1,571,440 -0.01(-3.00%)
Apr 16, 2024 0.2433 0.2616 0.2433 0.2500 3,050 +0.02(+9.70%)
Apr 12, 2024 0.2279 8,700 -0.04(-13.41%)
Apr 11, 2024 0.2427 0.2632 0.2427 0.2632 59,152 +0.03(+12.96%)
Apr 10, 2024 0.2200 0.2531 0.2200 0.2330 40,810 -0.01(-4.82%)
Apr 09, 2024 0.2674 0.2674 0.2437 0.2448 56,800 +0.03(+16.57%)
Apr 05, 2024 0.2100 21 -0.01(-5.96%)
Apr 04, 2024 0.2397 0.2397 0.2069 0.2233 111,255 +0.02(+8.93%)
Apr 03, 2024 0.2000 0.2100 0.2000 0.2050 114,700 -0.01(-2.38%)
Apr 02, 2024 0.2000 0.2249 0.2000 0.2100 184,533 -0.02(-9.83%)
Apr 01, 2024 0.2340 0.2340 0.2300 0.2329 12,102 -0.00(-0.47%)
Mar 28, 2024 0.2336 0.2340 0.2100 0.2340 61,767 -0.00(-0.72%)
Mar 27, 2024 0.2000 0.2357 0.2000 0.2357 346,461 +0.01(+5.32%)
Mar 26, 2024 0.2238 0.2238 0.2100 0.2238 110,420 -0.00(-1.67%)
Mar 25, 2024 0.2110 0.2300 0.2100 0.2276 417,730 +0.02(+8.28%)
Mar 22, 2024 0.2404 0.2404 0.2102 0.2102 1,701 -0.02(-8.61%)
Mar 21, 2024 0.2300 0.2300 0.2300 0.2300 230,327 -0.00(-0.48%)
Mar 20, 2024 0.2311 0.2311 0.2311 0.2311 200 +0.02(+10.05%)
Mar 19, 2024 0.1994 0.2100 0.1994 0.2100 1,021,146 -0.02(-8.97%)
Mar 18, 2024 0.2307 0.2307 0.2032 0.2307 258,370 +0.03(+17.34%)
Mar 15, 2024 0.1969 0.2334 0.1966 0.1966 128,164 -0.00(-0.96%)
Mar 14, 2024 0.2040 0.2334 0.1985 0.1985 12,745 +0.04(+23.99%)
Mar 13, 2024 0.1700 0.1950 0.1601 0.1601 1,232,880 -0.03(-15.74%)
Mar 12, 2024 0.1900 0.1900 0.1900 0.1900 203,435 +0.01(+5.56%)
Mar 11, 2024 0.1829 0.1829 0.1800 0.1800 144,567 -0.02(-8.91%)
Mar 08, 2024 0.1976 0.1976 0.1976 0.1976 12,980 +0.00(+2.17%)
Mar 07, 2024 0.1934 0.1934 0.1934 0.1934 31,320 +0.01(+4.54%)
Mar 06, 2024 0.1850 0.1850 0.1850 0.1850 5,465 -0.02(-9.76%)
Mar 05, 2024 0.1801 0.2051 0.1801 0.2050 28,717 +0.02(+13.89%)
Mar 04, 2024 0.1856 0.1856 0.1525 0.1800 17,000 +0.03(+19.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.