Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0185 0.0200 0.0170 0.0178 147,468 -0.00(-5.82%)
May 27, 2022 0.0177 0.0200 0.0175 0.0189 98,969 +0.00(+2.16%)
May 26, 2022 0.0162 0.0200 0.0162 0.0185 291,672 -0.00(-5.61%)
May 25, 2022 0.0210 0.0210 0.0180 0.0196 317,272 -0.00(-2.00%)
May 24, 2022 0.0150 0.0210 0.0150 0.0200 214,375 +0.00(+0.00%)
May 23, 2022 0.0200 0.0223 0.0200 0.0200 256,375 -0.00(-4.76%)
May 20, 2022 0.0200 0.0230 0.0200 0.0210 326,062 -0.00(-4.55%)
May 19, 2022 0.0210 0.0250 0.0210 0.0220 320,743 +0.00(+1.85%)
May 18, 2022 0.0280 0.0280 0.0182 0.0216 778,515 -0.01(-19.70%)
May 17, 2022 0.0250 0.0285 0.0240 0.0269 1,214,234 +0.00(+7.60%)
May 16, 2022 0.0190 0.0250 0.0190 0.0250 1,112,295 +0.01(+35.14%)
May 13, 2022 0.0155 0.0197 0.0155 0.0185 431,019 +0.00(+3.93%)
May 12, 2022 0.0155 0.0195 0.0155 0.0178 523,083 +0.00(+14.84%)
May 11, 2022 0.0155 0.0180 0.0155 0.0155 465,487 -0.00(-8.82%)
May 10, 2022 0.0155 0.0190 0.0155 0.0170 503,522 +0.00(+6.25%)
May 09, 2022 0.0160 0.0200 0.0157 0.0160 1,075,844 +0.00(+3.23%)
May 06, 2022 0.0200 0.0200 0.0150 0.0155 1,293,645 -0.00(-6.06%)
May 05, 2022 0.0174 0.0175 0.0160 0.0165 1,313,506 -0.00(-8.33%)
May 04, 2022 0.0162 0.0200 0.0162 0.0180 634,657 +0.00(+11.80%)
May 03, 2022 0.0160 0.0200 0.0150 0.0161 980,132 -0.00(-19.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.