Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0050 0.0079 0.0050 0.0068 41,980 -0.00(-2.86%)
May 30, 2023 0.0070 0.0075 0.0068 0.0070 185,372 -0.00(-11.39%)
May 26, 2023 0.0085 0.0085 0.0070 0.0079 233,847 +0.00(+5.33%)
May 25, 2023 0.0070 0.0083 0.0070 0.0075 111,651 -0.00(-9.64%)
May 24, 2023 0.0070 0.0084 0.0070 0.0083 245,788 +0.00(+3.75%)
May 23, 2023 0.0070 0.0080 0.0070 0.0080 283,395 +0.00(+29.03%)
May 22, 2023 0.0080 0.0080 0.0060 0.0062 2,355,196 -0.00(-11.43%)
May 19, 2023 0.0100 0.0100 0.0060 0.0070 605,755 -0.00(-25.53%)
May 18, 2023 0.0070 0.0097 0.0070 0.0094 166,540 +0.00(+25.33%)
May 17, 2023 0.0063 0.0093 0.0063 0.0075 177,393 +0.00(+7.14%)
May 16, 2023 0.0070 0.0089 0.0070 0.0070 331,590 +0.00(+0.00%)
May 15, 2023 0.0050 0.0098 0.0050 0.0070 280,360 -0.00(-10.26%)
May 12, 2023 0.0070 0.0089 0.0070 0.0078 764,702 +0.00(+11.43%)
May 11, 2023 0.0070 0.0071 0.0068 0.0070 500,157 +0.00(+0.00%)
May 10, 2023 0.0071 0.0086 0.0068 0.0070 107,288 +0.00(+0.00%)
May 09, 2023 0.0050 0.0090 0.0050 0.0070 484,586 +0.00(+2.94%)
May 08, 2023 0.0075 0.0080 0.0068 0.0068 311,428 -0.00(-9.33%)
May 05, 2023 0.0068 0.0080 0.0050 0.0075 296,258 +0.00(+7.14%)
May 04, 2023 0.0068 0.0075 0.0068 0.0070 94,654 +0.00(+2.94%)
May 03, 2023 0.0068 0.0079 0.0068 0.0068 293,053 -0.00(-8.11%)
May 02, 2023 0.0070 0.0080 0.0068 0.0074 156,495 +0.00(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.