Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sustainable Green Team Ltd (OP: SGTM )

0.7775 +0.0415 (+5.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.850	2.540	1.850	2.200	1,641	+0.45(+25.71%)
May 27, 2021	1.500	1.750	1.500	1.750	936	-0.04(-2.23%)
May 26, 2021	1.830	1.840	1.790	1.790	361	-0.06(-3.24%)
May 24, 2021		1.850	1.850	1.850	25	+0.41(+28.47%)
May 20, 2021		1.440	1.440	1.440	0	-0.42(-22.58%)
May 19, 2021	1.700	2.180	1.600	1.860	2,661	-0.24(-11.43%)
May 18, 2021	1.680	2.100	1.680	2.100	352	-0.16(-7.08%)
May 17, 2021	1.800	2.260	1.700	2.260	580	+0.46(+25.56%)
May 14, 2021	1.870	2.025	1.760	1.800	1,600	-0.56(-23.73%)
May 13, 2021	1.870	2.360	1.870	2.360	3,264	+0.12(+5.36%)
May 12, 2021	2.121	2.240	1.870	2.240	700	-0.58(-20.57%)
May 11, 2021	1.860	3.140	1.860	2.820	475	-0.07(-2.42%)
May 10, 2021	1.770	2.890	1.720	2.890	554	+0.88(+43.78%)
May 07, 2021	2.000	3.000	1.700	2.010	1,733	+0.01(+0.50%)
May 06, 2021	1.610	2.000	1.610	2.000	1,925	-0.01(-0.50%)
May 05, 2021	2.000	2.010	1.995	2.010	757	+0.02(+1.01%)
May 04, 2021	1.790	1.990	1.790	1.990	613	-0.36(-15.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Sustainable Green Team Ltd (OP: SGTM )

Historical Prices