Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Terra Resource Corp (OP: YGTFF )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2349	0.2363	0.2268	0.2363	79,860	-0.00(-0.17%)
May 27, 2021	0.2318	0.2367	0.2291	0.2367	82,012	+0.01(+4.69%)
May 26, 2021	0.2300	0.2300	0.2200	0.2261	87,225	-0.00(-0.40%)
May 25, 2021	0.2397	0.2397	0.2205	0.2270	49,200	-0.00(-1.35%)
May 24, 2021	0.2475	0.2475	0.2300	0.2301	13,190	+0.01(+4.59%)
May 21, 2021	0.2255	0.2343	0.2141	0.2200	138,474	-0.00(-0.81%)
May 20, 2021	0.2100	0.2260	0.2100	0.2218	64,029	+0.02(+7.67%)
May 19, 2021	0.2153	0.2153	0.2060	0.2060	45,196	-0.01(-4.23%)
May 18, 2021	0.2207	0.2208	0.2151	0.2151	62,500	+0.00(+1.75%)
May 17, 2021	0.2102	0.2242	0.2091	0.2114	133,404	-0.00(-1.77%)
May 14, 2021	0.2199	0.2200	0.2100	0.2152	15,360	-0.01(-3.63%)
May 13, 2021	0.2225	0.2285	0.2035	0.2233	66,842	+0.01(+6.33%)
May 12, 2021	0.2150	0.2196	0.2043	0.2100	91,325	-0.01(-4.42%)
May 11, 2021	0.2150	0.2234	0.2150	0.2197	2,501	-0.00(-1.92%)
May 10, 2021	0.2181	0.2240	0.2110	0.2240	146,399	+0.01(+2.71%)
May 07, 2021	0.2253	0.2308	0.2181	0.2181	52,170	-0.02(-8.82%)
May 06, 2021	0.2168	0.2392	0.2168	0.2392	183,170	+0.03(+12.83%)
May 05, 2021	0.2180	0.2210	0.2120	0.2120	37,108	-0.01(-2.75%)
May 04, 2021	0.2242	0.2260	0.2180	0.2180	60,842	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Gold Terra Resource Corp (OP: YGTFF )

Historical Prices