Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0375 -0.0014 (-3.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0362 0.0396 0.0362 0.0375 52,100 -0.00(-3.60%)
Aug 22, 2024 0.0435 0.0435 0.0389 0.0389 15,000 -0.00(-6.27%)
Aug 21, 2024 0.0369 0.0435 0.0369 0.0415 63,590 +0.00(+3.75%)
Aug 20, 2024 0.0410 0.0410 0.0369 0.0400 70,200 -0.00(-2.44%)
Aug 19, 2024 0.0410 0.0410 0.0410 0.0410 16,500 +0.00(+2.50%)
Aug 16, 2024 0.0405 0.0405 0.0400 0.0400 116,001 -0.00(-1.23%)
Aug 15, 2024 0.0400 0.0405 0.0400 0.0405 288,325 -0.00(-5.81%)
Aug 13, 2024 0.0430 15,000 -0.00(-2.49%)
Aug 12, 2024 0.0441 0.0441 0.0441 0.0441 1,000 +0.00(+0.23%)
Aug 09, 2024 0.0429 0.0487 0.0429 0.0440 61,000 -0.00(-0.23%)
Aug 08, 2024 0.0487 0.0487 0.0425 0.0441 5,030 +0.00(+4.75%)
Aug 07, 2024 0.0478 0.0478 0.0421 0.0421 36,842 -0.00(-6.65%)
Aug 06, 2024 0.0451 0.0451 0.0451 0.0451 1,000 -0.01(-11.57%)
Aug 05, 2024 0.0559 0.0559 0.0510 0.0510 10,500 +0.00(+7.37%)
Aug 02, 2024 0.0509 0.0509 0.0475 0.0475 44,865 -0.00(-5.00%)
Aug 01, 2024 0.0500 0.0500 0.0500 0.0500 10,650 +0.00(+0.00%)
Jul 31, 2024 0.0540 0.0540 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 30, 2024 0.0512 0.0512 0.0500 0.0500 61,905 +0.00(+1.21%)
Jul 29, 2024 0.0523 0.0600 0.0494 0.0494 11,160 -0.01(-10.99%)
Jul 26, 2024 0.0517 0.0555 0.0517 0.0555 6,250 +0.00(+8.19%)
Jul 25, 2024 0.0523 0.0523 0.0513 0.0513 8,500 -0.01(-12.61%)
Jul 23, 2024 0.0587 0 +0.00(+2.09%)
Jul 22, 2024 0.0575 0.0575 0.0575 0.0575 20,000 +0.00(+0.00%)
Jul 19, 2024 0.0575 0.0632 0.0575 0.0575 6,100 -0.00(-3.85%)
Jul 18, 2024 0.0575 0.0598 0.0565 0.0598 14,470 +0.00(+6.79%)
Jul 17, 2024 0.0560 0.0560 0.0560 0.0560 1,000 -0.00(-2.61%)
Jul 12, 2024 0.0575 0 +0.01(+10.58%)
Jul 11, 2024 0.0545 0.0545 0.0509 0.0520 370,801 -0.00(-2.62%)
Jul 10, 2024 0.0540 0.0545 0.0534 0.0534 401,243 -0.00(-1.11%)
Jul 09, 2024 0.0540 0.0540 0.0507 0.0540 13,656 +0.00(+0.00%)
Jul 05, 2024 0.0540 0 -0.00(-1.82%)
Jul 03, 2024 0.0510 0.0550 0.0510 0.0550 148,857 +0.00(+4.76%)
Jul 01, 2024 0.0525 0 +0.00(+3.35%)
Jun 28, 2024 0.0500 0.0508 0.0500 0.0508 10,000 -0.00(-3.05%)
Jun 27, 2024 0.0550 0.0550 0.0518 0.0524 34,010 -0.00(-4.73%)
Jun 26, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+2.23%)
Jun 25, 2024 0.0525 0.0538 0.0525 0.0538 49,000 +0.00(+3.86%)
Jun 24, 2024 0.0569 0.0569 0.0508 0.0518 241,000 -0.00(-4.60%)
Jun 21, 2024 0.0543 0.0543 0.0543 0.0543 30,050 -0.00(-3.04%)
Jun 20, 2024 0.0560 0.0565 0.0543 0.0560 135,768 +0.00(+2.94%)
Jun 18, 2024 0.0550 0.0550 0.0544 0.0544 100,000 -0.00(-5.39%)
Jun 17, 2024 0.0570 0.0575 0.0570 0.0575 149,000 +0.00(+2.86%)
Jun 14, 2024 0.0556 0.0559 0.0555 0.0559 123,000 +0.00(+4.68%)
Jun 13, 2024 0.0557 0.0557 0.0534 0.0534 26,000 -0.00(-6.32%)
Jun 11, 2024 0.0570 0 +0.00(+0.00%)
Jun 10, 2024 0.0540 0.0570 0.0540 0.0570 103,000 +0.00(+0.00%)
Jun 07, 2024 0.0587 0.0587 0.0570 0.0570 101,720 +0.00(+0.88%)
Jun 06, 2024 0.0550 0.0573 0.0515 0.0565 869,805 +0.01(+11.88%)
Jun 05, 2024 0.0505 0.0550 0.0505 0.0505 3,543 +0.00(+3.06%)
Jun 04, 2024 0.0524 0.0524 0.0490 0.0490 712 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.