Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0667 0 +0.00(+2.93%)
May 30, 2023 0.0669 0.0669 0.0648 0.0648 33,079 -0.00(-4.99%)
May 26, 2023 0.0682 0.0682 0.0682 0.0682 1,649 -0.00(-1.16%)
May 25, 2023 0.0690 0.0690 0.0690 0.0690 4,000 -0.00(-2.68%)
May 24, 2023 0.0710 0.0721 0.0709 0.0709 22,773 +0.00(+1.29%)
May 23, 2023 0.0721 0.0722 0.0700 0.0700 18,250 -0.00(-3.05%)
May 19, 2023 0.0722 50 +0.00(+0.14%)
May 18, 2023 0.0751 0.0751 0.0700 0.0721 7,453 -0.00(-3.99%)
May 17, 2023 0.0653 0.0751 0.0653 0.0751 34,750 +0.00(+5.48%)
May 16, 2023 0.0719 0.0719 0.0695 0.0712 59,054 -0.00(-5.44%)
May 15, 2023 0.0707 0.0759 0.0700 0.0753 27,247 +0.01(+8.35%)
May 12, 2023 0.0748 0.0748 0.0695 0.0695 44,017 -0.01(-12.69%)
May 11, 2023 0.0950 0.0950 0.0796 0.0796 4,000 +0.01(+7.71%)
May 10, 2023 0.0690 0.0786 0.0690 0.0739 20,950 -0.00(-5.98%)
May 08, 2023 0.0786 0 -0.00(-1.01%)
May 05, 2023 0.0710 0.0813 0.0700 0.0794 99,634 -0.00(-3.41%)
May 04, 2023 0.0896 0.0900 0.0788 0.0822 115,300 -0.00(-4.75%)
May 03, 2023 0.0861 0.0863 0.0861 0.0863 300 +0.00(+2.98%)
May 02, 2023 0.0838 0.0838 0.0838 0.0838 8,200 -0.01(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.