Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.2250 +0.0017 (+0.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4341 0.4644 0.4341 0.4521 112,943 +0.02(+4.58%)
May 27, 2021 0.4200 0.4328 0.4200 0.4323 33,147 +0.00(+1.00%)
May 26, 2021 0.4180 0.4477 0.4180 0.4280 43,184 +0.00(+0.02%)
May 25, 2021 0.4404 0.4422 0.4250 0.4279 65,897 +0.01(+1.88%)
May 24, 2021 0.4090 0.4432 0.3910 0.4200 44,489 -0.01(-1.50%)
May 21, 2021 0.4400 0.4400 0.4090 0.4264 101,348 +0.02(+4.25%)
May 20, 2021 0.4187 0.4234 0.4000 0.4090 35,529 -0.01(-3.08%)
May 19, 2021 0.4058 0.4411 0.4058 0.4220 59,628 +0.02(+3.99%)
May 18, 2021 0.3990 0.4147 0.3817 0.4058 481,247 +0.01(+3.31%)
May 17, 2021 0.4100 0.4100 0.3850 0.3928 61,754 -0.01(-1.80%)
May 14, 2021 0.4100 0.4138 0.3956 0.4000 109,212 -0.01(-1.23%)
May 13, 2021 0.4469 0.4469 0.3900 0.4050 86,941 -0.03(-6.90%)
May 12, 2021 0.4748 0.4749 0.4327 0.4350 51,024 -0.04(-8.11%)
May 11, 2021 0.4679 0.4772 0.4612 0.4734 58,366 +0.00(+0.94%)
May 10, 2021 0.4493 0.4898 0.4349 0.4690 82,941 +0.02(+4.80%)
May 07, 2021 0.4458 0.4494 0.4392 0.4475 145,719 +0.00(+0.67%)
May 06, 2021 0.4401 0.4700 0.4259 0.4445 125,493 +0.00(+1.05%)
May 05, 2021 0.4150 0.4405 0.4150 0.4399 75,912 +0.05(+13.52%)
May 04, 2021 0.3700 0.4073 0.3684 0.3875 138,859 +0.02(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.